RCADE Historical Data

RCADE Page 9
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:32 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:31 PM $ 0.0₅712
-0.01%
$ 133,070 $ 20,930
8:30 PM $ 0.0₅712
+0.00%
$ 133,070 $ 22,875
8:29 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:28 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:27 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:26 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:25 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:24 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:23 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:22 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:21 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:20 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:19 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:18 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:17 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:16 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:15 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:14 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:13 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:12 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:11 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:10 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:09 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:08 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:07 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:06 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:05 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:04 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:03 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:02 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:01 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:00 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:59 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:58 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:57 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:56 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:55 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:54 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:53 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:52 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:51 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:50 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:49 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:48 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:47 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:46 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:45 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
7:44 PM $ 0.0₅712
+0.00%
$ 138,693 $ 22,875