RCADE Historical Data

RCADE Page 9
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:23 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:22 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:21 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:20 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:19 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:18 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:17 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:16 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:15 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:14 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:13 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:12 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:11 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:10 PM $ 0.0000246
+0.00%
$ 439,790 $ 1,199
11:09 PM $ 0.0000246
-0.04%
$ 439,726 $ 1,201
11:08 PM $ 0.0000246
+0.00%
$ 439,726 $ 1,201
11:07 PM $ 0.0000246
+0.00%
$ 439,726 $ 1,201
11:06 PM $ 0.0000246
+0.00%
$ 439,726 $ 1,201
11:05 PM $ 0.0000246
+0.00%
$ 439,726 $ 1,201
11:04 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
11:03 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
11:02 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
11:01 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
11:00 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:59 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:58 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:57 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:56 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:55 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:54 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:53 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:52 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:51 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:50 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:49 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:48 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:47 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:46 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:45 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:44 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,201
10:43 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,202
10:42 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,202
10:41 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,202
10:40 PM $ 0.0000246
+0.00%
$ 439,888 $ 1,202
10:39 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:38 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:37 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:36 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202
10:35 PM $ 0.0000246
+0.00%
$ 441,235 $ 1,202