RCADE Historical Data

RCADE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00033
-0.24%
$ 3.97 million $ 1.42 million
Oct 24, 12 AM $ 0.000331
-0.80%
$ 3.98 million $ 1.41 million
Oct 23, 11 PM $ 0.000334
-1.90%
$ 4.01 million $ 1.41 million
Oct 23, 10 PM $ 0.00034
+0.07%
$ 4.09 million $ 1.41 million
Oct 23, 9 PM $ 0.000341
+2.55%
$ 4.09 million $ 1.41 million
Oct 23, 8 PM $ 0.000332
-0.71%
$ 3.99 million $ 1.4 million
Oct 23, 7 PM $ 0.000335
+0.81%
$ 4.02 million $ 1.42 million
Oct 23, 6 PM $ 0.000332
-8.31%
$ 3.99 million $ 1.41 million
Oct 23, 5 PM $ 0.000362
-0.93%
$ 4.35 million $ 1.37 million
Oct 23, 4 PM $ 0.000365
+1.38%
$ 4.39 million $ 1.35 million
Oct 23, 3 PM $ 0.00036
+10.18%
$ 4.33 million $ 1.31 million
Oct 23, 2 PM $ 0.000327
+13.79%
$ 3.93 million $ 1.26 million
Oct 23, 1 PM $ 0.000289
+4.11%
$ 3.47 million $ 1.14 million
Oct 23, 12 PM $ 0.000277
-2.61%
$ 3.33 million $ 1.14 million
Oct 23, 11 AM $ 0.000285
+4.26%
$ 3.42 million $ 1.12 million
Oct 23, 10 AM $ 0.000273
-4.29%
$ 3.29 million $ 1.12 million
Oct 23, 9 AM $ 0.000285
+2.89%
$ 3.44 million $ 1.13 million
Oct 23, 8 AM $ 0.000277
+1.06%
$ 3.34 million $ 1.14 million
Oct 23, 7 AM $ 0.000274
-0.19%
$ 3.3 million $ 1.14 million
Oct 23, 6 AM $ 0.000275
+2.26%
$ 3.31 million $ 1.14 million
Oct 23, 5 AM $ 0.000269
-0.20%
$ 3.23 million $ 1.14 million
Oct 23, 4 AM $ 0.000269
-0.83%
$ 3.24 million $ 1.14 million
Oct 23, 3 AM $ 0.000272
-0.09%
$ 3.27 million $ 1.14 million
Oct 23, 2 AM $ 0.000272
-0.02%
$ 3.27 million $ 1.14 million
Oct 23, 1 AM $ 0.000272
-0.26%
$ 3.27 million $ 1.15 million
Oct 23, 12 AM $ 0.000273
-1.61%
$ 3.28 million $ 1.15 million
Oct 22, 11 PM $ 0.000277
-0.14%
$ 3.33 million $ 1.15 million
Oct 22, 10 PM $ 0.000277
-0.01%
$ 3.34 million $ 1.14 million
Oct 22, 9 PM $ 0.000278
-1.00%
$ 3.34 million $ 1.14 million
Oct 22, 8 PM $ 0.00028
+4.69%
$ 3.37 million $ 1.14 million
Oct 22, 7 PM $ 0.000268
+3.32%
$ 3.22 million $ 1.12 million
Oct 22, 6 PM $ 0.000259
-1.64%
$ 3.12 million $ 1.11 million
Oct 22, 5 PM $ 0.000263
-1.65%
$ 3.17 million $ 1.12 million
Oct 22, 4 PM $ 0.000268
+0.66%
$ 3.22 million $ 1.12 million
Oct 22, 3 PM $ 0.000266
+0.04%
$ 3.2 million $ 1.11 million
Oct 22, 2 PM $ 0.000266
-0.16%
$ 3.2 million $ 1.11 million
Oct 22, 1 PM $ 0.000267
+1.31%
$ 3.21 million $ 1.11 million
Oct 22, 12 PM $ 0.000263
+1.37%
$ 3.16 million $ 1.1 million
Oct 22, 11 AM $ 0.00026
+1.77%
$ 3.12 million $ 1.1 million
Oct 22, 10 AM $ 0.000255
-2.44%
$ 3.07 million $ 1.1 million
Oct 22, 9 AM $ 0.000261
+1.12%
$ 3.14 million $ 1.09 million
Oct 22, 8 AM $ 0.000258
+0.03%
$ 3.11 million $ 1.06 million
Oct 22, 7 AM $ 0.000258
-0.24%
$ 3.1 million $ 1.06 million
Oct 22, 6 AM $ 0.000259
-0.78%
$ 3.11 million $ 1.06 million
Oct 22, 5 AM $ 0.000261
-1.71%
$ 3.14 million $ 1.06 million
Oct 22, 4 AM $ 0.000265
+0.30%
$ 3.19 million $ 1.06 million
Oct 22, 3 AM $ 0.000265
-0.51%
$ 3.19 million $ 1.06 million
Oct 22, 2 AM $ 0.000266
+7.52%
$ 3.2 million $ 1.06 million
Oct 22, 1 AM $ 0.000247
-2.77%
$ 2.97 million $ 1.05 million
Oct 22, 12 AM $ 0.000254
-1.11%
$ 3.06 million $ 1.05 million