RCADE Historical Data

RCADE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.000254
-1.11%
$ 3.06 million $ 1.05 million
Oct 21, 11 PM $ 0.000257
-0.58%
$ 3.09 million $ 1.05 million
Oct 21, 10 PM $ 0.000259
-0.17%
$ 3.11 million $ 1.05 million
Oct 21, 9 PM $ 0.000259
+2.13%
$ 3.12 million $ 1.05 million
Oct 21, 8 PM $ 0.000254
-2.07%
$ 3.05 million $ 1.05 million
Oct 21, 7 PM $ 0.000259
+0.08%
$ 3.11 million $ 1.05 million
Oct 21, 6 PM $ 0.000259
+0.85%
$ 3.11 million $ 1.06 million
Oct 21, 5 PM $ 0.000257
+0.11%
$ 3.09 million $ 1.05 million
Oct 21, 4 PM $ 0.000256
-0.55%
$ 3.09 million $ 1.05 million
Oct 21, 3 PM $ 0.000258
+3.48%
$ 3.1 million $ 1.05 million
Oct 21, 2 PM $ 0.000249
+1.67%
$ 2.99 million $ 1.05 million
Oct 21, 1 PM $ 0.000245
-0.34%
$ 2.95 million $ 1.05 million
Oct 21, 12 PM $ 0.000246
-1.66%
$ 2.96 million $ 1.05 million
Oct 21, 11 AM $ 0.00025
-0.88%
$ 3.01 million $ 1.05 million
Oct 21, 10 AM $ 0.000252
-10.84%
$ 3.03 million $ 1.05 million
Oct 21, 9 AM $ 0.000296
-0.26%
$ 3.55 million $ 239,642
Oct 21, 8 AM $ 0.000276
+7.52%
$ 3.32 million $ 1.09 million
Oct 21, 7 AM $ 0.000256
+1.96%
$ 3.08 million $ 1.07 million
Oct 21, 6 AM $ 0.000252
-1.45%
$ 3.02 million $ 1.06 million
Oct 21, 5 AM $ 0.000255
-0.24%
$ 3.07 million $ 1.06 million
Oct 21, 4 AM $ 0.000256
+0.14%
$ 3.08 million $ 1.06 million
Oct 21, 3 AM $ 0.000256
-0.47%
$ 3.07 million $ 1.06 million
Oct 21, 2 AM $ 0.000257
-0.39%
$ 3.09 million $ 1.05 million
Oct 21, 1 AM $ 0.000258
+0.36%
$ 3.1 million $ 1.06 million
Oct 21, 12 AM $ 0.000257
+0.18%
$ 3.09 million $ 1.06 million
Oct 20, 11 PM $ 0.000256
-0.70%
$ 3.08 million $ 1.06 million
Oct 20, 10 PM $ 0.000258
+0.08%
$ 3.1 million $ 1.06 million
Oct 20, 9 PM $ 0.000258
-0.03%
$ 3.1 million $ 1.06 million
Oct 20, 8 PM $ 0.000258
-0.50%
$ 3.1 million $ 952,545
Oct 20, 7 PM $ 0.000259
+1.07%
$ 3.11 million $ 952,177
Oct 20, 6 PM $ 0.000256
-0.49%
$ 3.08 million $ 952,251
Oct 20, 5 PM $ 0.000258
+0.42%
$ 3.1 million $ 960,700
Oct 20, 4 PM $ 0.000257
-1.04%
$ 3.08 million $ 958,800
Oct 20, 3 PM $ 0.000259
+0.17%
$ 3.12 million $ 1.07 million
Oct 20, 2 PM $ 0.000259
-0.63%
$ 3.11 million $ 1.07 million
Oct 20, 1 PM $ 0.00026
+0.06%
$ 3.13 million $ 1.07 million
Oct 20, 12 PM $ 0.00026
+0.03%
$ 3.13 million $ 1.07 million
Oct 20, 11 AM $ 0.00026
-1.08%
$ 3.13 million $ 1.07 million
Oct 20, 10 AM $ 0.000263
-0.11%
$ 3.16 million $ 1.07 million
Oct 20, 9 AM $ 0.000263
+1.14%
$ 3.17 million $ 1.07 million
Oct 20, 8 AM $ 0.00026
-1.63%
$ 3.12 million $ 1.07 million
Oct 20, 7 AM $ 0.000264
+1.65%
$ 3.17 million $ 1.06 million
Oct 20, 6 AM $ 0.00026
-0.91%
$ 3.12 million $ 1.02 million
Oct 20, 5 AM $ 0.000262
+1.39%
$ 3.15 million $ 1.02 million
Oct 20, 4 AM $ 0.000259
+0.50%
$ 3.11 million $ 1.02 million
Oct 20, 3 AM $ 0.000257
-1.48%
$ 3.09 million $ 1.02 million
Oct 20, 2 AM $ 0.000261
+0.76%
$ 3.14 million $ 1.03 million
Oct 20, 1 AM $ 0.000259
-0.18%
$ 3.12 million $ 1.03 million
Oct 20, 12 AM $ 0.00026
+0.21%
$ 3.12 million $ 1.03 million
Oct 19, 11 PM $ 0.000259
-0.80%
$ 3.11 million $ 1.05 million