RCADE Historical Data

RCADE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00026
+0.21%
$ 3.12 million $ 1.03 million
Oct 19, 11 PM $ 0.000259
-0.80%
$ 3.11 million $ 1.05 million
Oct 19, 10 PM $ 0.000261
+0.58%
$ 3.14 million $ 1.06 million
Oct 19, 9 PM $ 0.00026
-0.65%
$ 3.12 million $ 1.06 million
Oct 19, 8 PM $ 0.000261
+0.72%
$ 3.14 million $ 1.06 million
Oct 19, 7 PM $ 0.000259
-1.43%
$ 3.12 million $ 1.06 million
Oct 19, 6 PM $ 0.000263
-0.62%
$ 3.17 million $ 1.06 million
Oct 19, 5 PM $ 0.000265
+2.05%
$ 3.18 million $ 1.05 million
Oct 19, 4 PM $ 0.00026
+0.35%
$ 3.12 million $ 1.06 million
Oct 19, 3 PM $ 0.000259
+1.06%
$ 3.11 million $ 1.08 million
Oct 19, 2 PM $ 0.000256
+0.05%
$ 3.08 million $ 1.11 million
Oct 19, 1 PM $ 0.000256
-0.41%
$ 3.08 million $ 1.12 million
Oct 19, 12 PM $ 0.000257
+1.19%
$ 3.09 million $ 1.13 million
Oct 19, 11 AM $ 0.000254
-1.40%
$ 3.05 million $ 1.13 million
Oct 19, 10 AM $ 0.000257
-0.90%
$ 3.09 million $ 1.13 million
Oct 19, 9 AM $ 0.00026
-0.17%
$ 3.12 million $ 1.13 million
Oct 19, 8 AM $ 0.00026
+1.59%
$ 3.13 million $ 1.13 million
Oct 19, 7 AM $ 0.000256
-0.01%
$ 3.08 million $ 1.14 million
Oct 19, 6 AM $ 0.000256
+0.22%
$ 3.08 million $ 1.14 million
Oct 19, 5 AM $ 0.000256
-0.83%
$ 3.07 million $ 1.14 million
Oct 19, 4 AM $ 0.000258
+0.07%
$ 3.1 million $ 1.14 million
Oct 19, 3 AM $ 0.000258
-2.96%
$ 3.1 million $ 1.14 million
Oct 19, 2 AM $ 0.000265
-0.13%
$ 3.19 million $ 1.13 million
Oct 19, 1 AM $ 0.000266
-1.98%
$ 3.2 million $ 1.13 million
Oct 19, 12 AM $ 0.000271
-4.45%
$ 3.26 million $ 1.12 million
Oct 18, 11 PM $ 0.000284
+4.25%
$ 3.41 million $ 1.11 million
Oct 18, 10 PM $ 0.000272
+2.19%
$ 3.27 million $ 1.1 million
Oct 18, 9 PM $ 0.000266
+0.45%
$ 3.2 million $ 1.1 million
Oct 18, 8 PM $ 0.000265
+0.18%
$ 3.18 million $ 1.1 million
Oct 18, 7 PM $ 0.000264
+0.42%
$ 3.18 million $ 1.1 million
Oct 18, 6 PM $ 0.000263
+0.06%
$ 3.16 million $ 1.1 million
Oct 18, 5 PM $ 0.000263
-0.50%
$ 3.16 million $ 1.09 million
Oct 18, 4 PM $ 0.000264
-1.10%
$ 3.17 million $ 1.08 million
Oct 18, 3 PM $ 0.000267
+1.71%
$ 3.22 million $ 1.06 million
Oct 18, 2 PM $ 0.000263
+0.45%
$ 3.16 million $ 1.03 million
Oct 18, 1 PM $ 0.000262
+2.39%
$ 3.15 million $ 1.02 million
Oct 18, 12 PM $ 0.000255
-0.28%
$ 3.07 million $ 1 million
Oct 18, 11 AM $ 0.000256
-0.02%
$ 3.08 million $ 1 million
Oct 18, 10 AM $ 0.000257
+0.04%
$ 3.09 million $ 1 million
Oct 18, 9 AM $ 0.000257
-1.01%
$ 3.08 million $ 1.01 million
Oct 18, 8 AM $ 0.000259
+0.08%
$ 3.11 million $ 1.01 million
Oct 18, 7 AM $ 0.000259
+1.97%
$ 3.11 million $ 1.01 million
Oct 18, 6 AM $ 0.000254
+2.28%
$ 3.05 million $ 1.01 million
Oct 18, 5 AM $ 0.000248
-1.00%
$ 2.98 million $ 1 million
Oct 18, 4 AM $ 0.000251
-0.07%
$ 3.01 million $ 1 million
Oct 18, 3 AM $ 0.000251
+0.27%
$ 3.02 million $ 1.01 million
Oct 18, 2 AM $ 0.00025
+0.02%
$ 3.01 million $ 1.01 million
Oct 18, 1 AM $ 0.00025
+0.12%
$ 3.01 million $ 1.02 million
Oct 18, 12 AM $ 0.00025
+1.12%
$ 3 million $ 1.02 million
Oct 17, 11 PM $ 0.000247
-0.45%
$ 2.97 million $ 1.03 million