RCADE Historical Data

RCADE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.000247
-0.45%
$ 2.97 million $ 1.03 million
Oct 17, 10 PM $ 0.000248
-0.39%
$ 2.98 million $ 1.03 million
Oct 17, 9 PM $ 0.000249
+0.62%
$ 2.99 million $ 1.05 million
Oct 17, 8 PM $ 0.000248
-0.50%
$ 2.98 million $ 1.06 million
Oct 17, 7 PM $ 0.000249
-2.82%
$ 2.99 million $ 1.06 million
Oct 17, 6 PM $ 0.000256
+0.49%
$ 3.08 million $ 1.05 million
Oct 17, 5 PM $ 0.000255
-0.37%
$ 3.06 million $ 1.05 million
Oct 17, 4 PM $ 0.000256
+1.38%
$ 3.07 million $ 1.05 million
Oct 17, 3 PM $ 0.000252
-0.72%
$ 3.03 million $ 1.05 million
Oct 17, 2 PM $ 0.000254
+0.92%
$ 3.05 million $ 1.05 million
Oct 17, 1 PM $ 0.000252
+0.51%
$ 3.03 million $ 1.05 million
Oct 17, 12 PM $ 0.00025
-0.32%
$ 3.01 million $ 1.05 million
Oct 17, 11 AM $ 0.000251
+4.00%
$ 3.02 million $ 1.05 million
Oct 17, 10 AM $ 0.000241
-1.01%
$ 2.9 million $ 1.06 million
Oct 17, 9 AM $ 0.000244
-4.11%
$ 2.93 million $ 1.04 million
Oct 17, 8 AM $ 0.000255
-2.34%
$ 3.06 million $ 1.03 million
Oct 17, 7 AM $ 0.000261
-2.55%
$ 3.13 million $ 1.04 million
Oct 17, 6 AM $ 0.000267
+0.02%
$ 3.21 million $ 1.03 million
Oct 17, 5 AM $ 0.000267
+3.36%
$ 3.22 million $ 1.03 million
Oct 17, 4 AM $ 0.000259
-0.15%
$ 3.11 million $ 1.02 million
Oct 17, 3 AM $ 0.000259
+0.76%
$ 3.12 million $ 1.02 million
Oct 17, 2 AM $ 0.000257
-0.98%
$ 3.09 million $ 1.02 million
Oct 17, 1 AM $ 0.00026
-4.71%
$ 3.12 million $ 1.02 million
Oct 17, 12 AM $ 0.000273
-4.29%
$ 3.28 million $ 1.02 million
Oct 16, 11 PM $ 0.000285
-2.35%
$ 3.42 million $ 1.01 million
Oct 16, 10 PM $ 0.000292
+4.17%
$ 3.51 million $ 1.01 million
Oct 16, 9 PM $ 0.00028
+1.98%
$ 3.37 million $ 985,595
Oct 16, 8 PM $ 0.000275
+0.73%
$ 3.3 million $ 978,592
Oct 16, 7 PM $ 0.000273
-0.49%
$ 3.28 million $ 979,105
Oct 16, 6 PM $ 0.000274
+1.55%
$ 3.29 million $ 981,442
Oct 16, 5 PM $ 0.00027
+4.03%
$ 3.24 million $ 980,050
Oct 16, 4 PM $ 0.000259
-1.00%
$ 3.12 million $ 978,293
Oct 16, 3 PM $ 0.000262
-2.83%
$ 3.15 million $ 976,395
Oct 16, 2 PM $ 0.000269
-0.71%
$ 3.24 million $ 974,512
Oct 16, 1 PM $ 0.000271
-0.83%
$ 3.26 million $ 974,431
Oct 16, 12 PM $ 0.000273
+4.83%
$ 3.29 million $ 973,022
Oct 16, 11 AM $ 0.000261
-0.09%
$ 3.14 million $ 971,625
Oct 16, 10 AM $ 0.000261
-0.69%
$ 3.14 million $ 974,932
Oct 16, 9 AM $ 0.000263
-3.20%
$ 3.16 million $ 976,557
Oct 16, 8 AM $ 0.000272
+1.88%
$ 3.27 million $ 979,172
Oct 16, 7 AM $ 0.000267
+1.28%
$ 3.2 million $ 973,323
Oct 16, 6 AM $ 0.000263
+2.00%
$ 3.16 million $ 973,214
Oct 16, 5 AM $ 0.000258
+0.85%
$ 3.1 million $ 978,308
Oct 16, 4 AM $ 0.000256
-0.05%
$ 3.08 million $ 989,693
Oct 16, 3 AM $ 0.000256
-0.30%
$ 3.08 million $ 999,086
Oct 16, 2 AM $ 0.000257
-0.44%
$ 3.09 million $ 998,258
Oct 16, 1 AM $ 0.000258
+0.84%
$ 3.1 million $ 997,402
Oct 16, 12 AM $ 0.000256
-0.06%
$ 3.08 million $ 997,361
Oct 15, 11 PM $ 0.000256
+0.89%
$ 3.08 million $ 997,790
Oct 15, 10 PM $ 0.000254
+0.61%
$ 3.05 million $ 999,649