RCADE Historical Data

RCADE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.000256
+0.89%
$ 3.08 million $ 997,790
Oct 15, 10 PM $ 0.000254
+0.61%
$ 3.05 million $ 999,649
Oct 15, 9 PM $ 0.000252
+0.55%
$ 3.03 million $ 999,609
Oct 15, 8 PM $ 0.000251
-0.90%
$ 3.01 million $ 1 million
Oct 15, 7 PM $ 0.000253
-3.08%
$ 3.05 million $ 998,668
Oct 15, 6 PM $ 0.000262
-1.80%
$ 3.15 million $ 993,116
Oct 15, 5 PM $ 0.000266
+0.43%
$ 3.21 million $ 993,492
Oct 15, 4 PM $ 0.000265
-0.58%
$ 3.19 million $ 991,135
Oct 15, 3 PM $ 0.000267
-0.66%
$ 3.21 million $ 993,511
Oct 15, 2 PM $ 0.000269
-1.38%
$ 3.23 million $ 994,206
Oct 15, 1 PM $ 0.000272
+2.77%
$ 3.27 million $ 993,226
Oct 15, 12 PM $ 0.000265
-2.21%
$ 3.18 million $ 991,595
Oct 15, 11 AM $ 0.000271
-0.74%
$ 3.26 million $ 988,281
Oct 15, 10 AM $ 0.000273
-0.06%
$ 3.28 million $ 983,119
Oct 15, 9 AM $ 0.000273
+1.29%
$ 3.28 million $ 982,497
Oct 15, 8 AM $ 0.00027
+2.76%
$ 3.24 million $ 982,460
Oct 15, 7 AM $ 0.000262
-2.85%
$ 3.16 million $ 978,705
Oct 15, 6 AM $ 0.00027
+1.68%
$ 3.25 million $ 976,396
Oct 15, 5 AM $ 0.000266
-4.85%
$ 3.2 million $ 818,943
Oct 15, 4 AM $ 0.000279
+7.51%
$ 3.35 million $ 806,119
Oct 15, 3 AM $ 0.00026
+0.93%
$ 3.12 million $ 797,647
Oct 15, 2 AM $ 0.000257
-1.28%
$ 3.09 million $ 801,307
Oct 15, 1 AM $ 0.000261
+3.55%
$ 3.13 million $ 933,837
Oct 15, 12 AM $ 0.000252
-1.20%
$ 3.03 million $ 941,454
Oct 14, 11 PM $ 0.000255
+1.59%
$ 3.06 million $ 937,347
Oct 14, 10 PM $ 0.000251
-1.85%
$ 3.01 million $ 933,663
Oct 14, 9 PM $ 0.000255
-2.43%
$ 3.07 million $ 928,880
Oct 14, 8 PM $ 0.000262
-2.90%
$ 3.15 million $ 929,384
Oct 14, 7 PM $ 0.00027
+0.35%
$ 3.24 million $ 931,422
Oct 14, 6 PM $ 0.000269
+3.83%
$ 3.23 million $ 929,705
Oct 14, 5 PM $ 0.000259
+1.10%
$ 3.11 million $ 930,942
Oct 14, 4 PM $ 0.000256
+0.47%
$ 3.08 million $ 931,686
Oct 14, 3 PM $ 0.000255
-0.55%
$ 3.06 million $ 933,293
Oct 14, 2 PM $ 0.000256
-2.57%
$ 3.08 million $ 930,176
Oct 14, 1 PM $ 0.000263
+0.56%
$ 3.16 million $ 927,973
Oct 14, 12 PM $ 0.000262
+0.28%
$ 3.14 million $ 926,576
Oct 14, 11 AM $ 0.000261
+1.77%
$ 3.14 million $ 922,825
Oct 14, 10 AM $ 0.000256
-2.09%
$ 3.08 million $ 923,033
Oct 14, 9 AM $ 0.000262
-5.33%
$ 3.15 million $ 921,177
Oct 14, 8 AM $ 0.000277
+1.10%
$ 3.32 million $ 918,323
Oct 14, 7 AM $ 0.000273
-0.36%
$ 3.3 million $ 917,856
Oct 14, 6 AM $ 0.000274
-2.72%
$ 3.3 million $ 916,166
Oct 14, 5 AM $ 0.000282
-1.30%
$ 3.39 million $ 913,330
Oct 14, 4 AM $ 0.000286
-1.46%
$ 3.44 million $ 910,660
Oct 14, 3 AM $ 0.00029
+3.44%
$ 3.49 million $ 906,304
Oct 14, 2 AM $ 0.00028
+3.01%
$ 3.37 million $ 873,813
Oct 14, 1 AM $ 0.000272
-6.78%
$ 3.27 million $ 874,320
Oct 14, 12 AM $ 0.000292
+0.83%
$ 3.51 million $ 869,255
Oct 13, 11 PM $ 0.00029
+0.07%
$ 3.48 million $ 867,877
Oct 13, 10 PM $ 0.00029
+2.15%
$ 3.48 million $ 866,737