RCADE Historical Data

RCADE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00029
+0.07%
$ 3.48 million $ 867,877
Oct 13, 10 PM $ 0.00029
+2.15%
$ 3.48 million $ 866,737
Oct 13, 9 PM $ 0.000283
-0.15%
$ 3.41 million $ 868,141
Oct 13, 8 PM $ 0.000284
-4.50%
$ 3.41 million $ 865,727
Oct 13, 7 PM $ 0.000297
-3.12%
$ 3.57 million $ 860,307
Oct 13, 6 PM $ 0.000302
-0.29%
$ 3.64 million $ 969,836
Oct 13, 5 PM $ 0.000303
+1.03%
$ 3.65 million $ 964,050
Oct 13, 4 PM $ 0.0003
+1.96%
$ 3.61 million $ 961,103
Oct 13, 3 PM $ 0.000294
-0.88%
$ 3.54 million $ 961,343
Oct 13, 2 PM $ 0.000297
-1.54%
$ 3.57 million $ 961,734
Oct 13, 1 PM $ 0.000302
+0.62%
$ 3.63 million $ 963,444
Oct 13, 12 PM $ 0.0003
+2.02%
$ 3.61 million $ 962,230
Oct 13, 11 AM $ 0.000294
-3.06%
$ 3.53 million $ 969,414
Oct 13, 10 AM $ 0.000303
+1.49%
$ 3.65 million $ 969,344
Oct 13, 9 AM $ 0.000299
-0.81%
$ 3.6 million $ 958,898
Oct 13, 8 AM $ 0.000301
+1.06%
$ 3.63 million $ 954,250
Oct 13, 7 AM $ 0.000298
+1.67%
$ 3.59 million $ 951,831
Oct 13, 6 AM $ 0.000293
+2.56%
$ 3.53 million $ 950,225
Oct 13, 5 AM $ 0.000286
+0.38%
$ 3.44 million $ 944,460
Oct 13, 4 AM $ 0.000285
-1.95%
$ 3.43 million $ 941,720
Oct 13, 3 AM $ 0.000291
-2.96%
$ 3.5 million $ 939,425
Oct 13, 2 AM $ 0.0003
+5.43%
$ 3.6 million $ 933,758
Oct 13, 1 AM $ 0.000284
-0.20%
$ 3.41 million $ 928,555
Oct 13, 12 AM $ 0.000285
-0.20%
$ 3.42 million $ 928,298
Oct 12, 11 PM $ 0.000285
-2.55%
$ 3.43 million $ 926,404
Oct 12, 10 PM $ 0.000293
-0.54%
$ 3.52 million $ 922,866
Oct 12, 9 PM $ 0.000294
+4.18%
$ 3.54 million $ 920,821
Oct 12, 8 PM $ 0.000282
+0.58%
$ 3.4 million $ 914,506
Oct 12, 7 PM $ 0.000281
-2.89%
$ 3.38 million $ 915,309
Oct 12, 6 PM $ 0.000289
+0.50%
$ 3.48 million $ 922,581
Oct 12, 5 PM $ 0.000288
+1.47%
$ 3.46 million $ 925,761
Oct 12, 4 PM $ 0.000284
-3.69%
$ 3.41 million $ 931,108
Oct 12, 3 PM $ 0.000294
+5.44%
$ 3.54 million $ 934,278
Oct 12, 2 PM $ 0.000279
-4.80%
$ 3.35 million $ 927,427
Oct 12, 1 PM $ 0.000293
-1.03%
$ 3.53 million $ 922,980
Oct 12, 12 PM $ 0.000296
+4.87%
$ 3.56 million $ 924,552
Oct 12, 11 AM $ 0.000283
+5.14%
$ 3.4 million $ 910,018
Oct 12, 10 AM $ 0.000269
+0.82%
$ 3.23 million $ 911,014
Oct 12, 9 AM $ 0.000267
+0.54%
$ 3.21 million $ 913,516
Oct 12, 8 AM $ 0.000265
-1.16%
$ 3.19 million $ 913,510
Oct 12, 7 AM $ 0.000268
+0.26%
$ 3.23 million $ 911,294
Oct 12, 6 AM $ 0.000268
+0.19%
$ 3.22 million $ 909,590
Oct 12, 5 AM $ 0.000267
+0.07%
$ 3.21 million $ 911,375
Oct 12, 4 AM $ 0.000267
-0.65%
$ 3.21 million $ 912,621
Oct 12, 3 AM $ 0.000269
-0.82%
$ 3.23 million $ 911,458
Oct 12, 2 AM $ 0.000271
-0.01%
$ 3.26 million $ 911,046
Oct 12, 1 AM $ 0.000271
-1.31%
$ 3.26 million $ 909,715
Oct 12, 12 AM $ 0.000275
+0.20%
$ 3.3 million $ 909,806
Oct 11, 11 PM $ 0.000274
+1.98%
$ 3.29 million $ 914,340
Oct 11, 10 PM $ 0.000269
-0.90%
$ 3.23 million $ 922,377