RCADE Historical Data

RCADE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.000269
-0.90%
$ 3.23 million $ 922,377
Oct 11, 9 PM $ 0.000271
+1.03%
$ 3.26 million $ 930,772
Oct 11, 8 PM $ 0.000268
-0.47%
$ 3.23 million $ 957,415
Oct 11, 7 PM $ 0.00027
-2.85%
$ 3.24 million $ 960,860
Oct 11, 6 PM $ 0.000277
+4.89%
$ 3.34 million $ 953,911
Oct 11, 5 PM $ 0.000265
-2.51%
$ 3.18 million $ 952,944
Oct 11, 4 PM $ 0.000271
-2.93%
$ 3.26 million $ 950,489
Oct 11, 3 PM $ 0.00028
+0.28%
$ 3.36 million $ 948,776
Oct 11, 2 PM $ 0.000279
-1.18%
$ 3.35 million $ 950,551
Oct 11, 1 PM $ 0.000282
-1.20%
$ 3.39 million $ 953,691
Oct 11, 12 PM $ 0.000286
+1.81%
$ 3.43 million $ 958,420
Oct 11, 11 AM $ 0.00028
-1.95%
$ 3.37 million $ 959,496
Oct 11, 10 AM $ 0.000286
+2.24%
$ 3.44 million $ 897,946
Oct 11, 9 AM $ 0.00028
-1.29%
$ 3.36 million $ 907,231
Oct 11, 8 AM $ 0.000283
-0.80%
$ 3.41 million $ 919,112
Oct 11, 7 AM $ 0.000286
-0.86%
$ 3.43 million $ 925,341
Oct 11, 6 AM $ 0.000288
-1.38%
$ 3.47 million $ 933,873
Oct 11, 5 AM $ 0.000292
+0.75%
$ 3.51 million $ 939,451
Oct 11, 4 AM $ 0.00029
+3.76%
$ 3.49 million $ 939,519
Oct 11, 3 AM $ 0.00028
+1.68%
$ 3.36 million $ 943,660
Oct 11, 2 AM $ 0.000275
-1.04%
$ 3.3 million $ 953,440
Oct 11, 1 AM $ 0.000278
-1.71%
$ 3.34 million $ 957,381
Oct 11, 12 AM $ 0.000283
-4.69%
$ 3.4 million $ 959,548
Oct 10, 11 PM $ 0.000296
+6.60%
$ 3.57 million $ 958,681
Oct 10, 10 PM $ 0.000278
+7.48%
$ 3.34 million $ 954,618
Oct 10, 9 PM $ 0.000259
-22.79%
$ 3.1 million $ 949,430
Oct 10, 8 PM $ 0.000335
+1.96%
$ 4.03 million $ 985,497
Oct 10, 7 PM $ 0.000329
-0.49%
$ 3.95 million $ 981,791
Oct 10, 6 PM $ 0.00033
-0.58%
$ 3.97 million $ 982,063
Oct 10, 5 PM $ 0.000333
-4.59%
$ 4.01 million $ 983,516
Oct 10, 4 PM $ 0.000349
+0.51%
$ 4.2 million $ 982,124
Oct 10, 3 PM $ 0.000347
-4.46%
$ 4.18 million $ 1 million
Oct 10, 2 PM $ 0.000363
-1.20%
$ 4.38 million $ 1.02 million
Oct 10, 1 PM $ 0.000368
+1.95%
$ 3.98 million $ 1.03 million
Oct 10, 12 PM $ 0.000361
-0.73%
$ 3.9 million $ 1.03 million
Oct 10, 11 AM $ 0.000364
+3.13%
$ 3.93 million $ 1.02 million
Oct 10, 10 AM $ 0.000353
-2.30%
$ 3.82 million $ 1.01 million
Oct 10, 9 AM $ 0.000361
+1.73%
$ 3.9 million $ 1.01 million
Oct 10, 8 AM $ 0.000355
+6.56%
$ 3.83 million $ 994,000
Oct 10, 7 AM $ 0.000333
-4.90%
$ 3.6 million $ 986,457
Oct 10, 6 AM $ 0.00035
+4.27%
$ 3.78 million $ 985,215
Oct 10, 5 AM $ 0.000336
+0.40%
$ 3.61 million $ 981,143
Oct 10, 4 AM $ 0.000334
-0.52%
$ 3.61 million $ 980,798
Oct 10, 3 AM $ 0.000336
-0.79%
$ 3.63 million $ 982,912
Oct 10, 2 AM $ 0.000339
-1.98%
$ 3.66 million $ 980,087
Oct 10, 1 AM $ 0.000346
-0.46%
$ 3.74 million $ 975,235
Oct 10, 12 AM $ 0.000347
+0.17%
$ 3.75 million $ 978,011
Oct 9, 11 PM $ 0.000347
+2.49%
$ 3.75 million $ 978,204
Oct 9, 10 PM $ 0.000338
-0.39%
$ 3.66 million $ 977,600
Oct 9, 9 PM $ 0.00034
+1.48%
$ 3.67 million $ 977,239