RCADE Historical Data

RCADE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00034
+1.48%
$ 3.67 million $ 977,239
Oct 9, 8 PM $ 0.000335
+0.71%
$ 3.62 million $ 975,053
Oct 9, 7 PM $ 0.000332
-1.79%
$ 3.59 million $ 978,563
Oct 9, 6 PM $ 0.000338
-0.10%
$ 3.66 million $ 979,016
Oct 9, 5 PM $ 0.000339
+4.88%
$ 3.66 million $ 980,563
Oct 9, 4 PM $ 0.000323
-8.25%
$ 3.49 million $ 1 million
Oct 9, 3 PM $ 0.000352
-6.82%
$ 3.8 million $ 988,124
Oct 9, 2 PM $ 0.000378
+12.10%
$ 4.08 million $ 970,099
Oct 9, 1 PM $ 0.000337
-0.65%
$ 3.64 million $ 966,815
Oct 9, 12 PM $ 0.000339
+0.03%
$ 3.67 million $ 1.01 million
Oct 9, 11 AM $ 0.000339
+2.04%
$ 3.67 million $ 1.01 million
Oct 9, 10 AM $ 0.000332
+1.80%
$ 3.59 million $ 1.01 million
Oct 9, 9 AM $ 0.000326
-2.12%
$ 3.53 million $ 1.01 million
Oct 9, 8 AM $ 0.000333
-1.53%
$ 3.6 million $ 1.02 million
Oct 9, 7 AM $ 0.000339
-0.73%
$ 3.66 million $ 1.02 million
Oct 9, 6 AM $ 0.000341
-1.43%
$ 3.69 million $ 1.01 million
Oct 9, 5 AM $ 0.000346
+0.56%
$ 3.74 million $ 1.01 million
Oct 9, 4 AM $ 0.000344
-0.88%
$ 3.72 million $ 1.01 million
Oct 9, 3 AM $ 0.000347
+0.78%
$ 3.75 million $ 1.01 million
Oct 9, 2 AM $ 0.000345
-0.07%
$ 3.72 million $ 1 million
Oct 9, 1 AM $ 0.000345
-1.62%
$ 3.73 million $ 1.01 million
Oct 9, 12 AM $ 0.00035
-0.99%
$ 3.79 million $ 1 million
Oct 8, 11 PM $ 0.000354
+0.26%
$ 3.83 million $ 1 million
Oct 8, 10 PM $ 0.000353
+0.36%
$ 3.82 million $ 1 million
Oct 8, 9 PM $ 0.000352
+0.28%
$ 3.8 million $ 1 million
Oct 8, 8 PM $ 0.000351
-2.11%
$ 3.79 million $ 1 million
Oct 8, 7 PM $ 0.000358
-1.90%
$ 3.87 million $ 1 million
Oct 8, 6 PM $ 0.000365
+2.62%
$ 3.95 million $ 997,913
Oct 8, 5 PM $ 0.000356
-2.43%
$ 3.85 million $ 997,992
Oct 8, 4 PM $ 0.000365
+0.63%
$ 3.94 million $ 970,326
Oct 8, 3 PM $ 0.000363
+1.89%
$ 3.92 million $ 962,913
Oct 8, 2 PM $ 0.000356
-4.16%
$ 3.85 million $ 963,871
Oct 8, 1 PM $ 0.000371
+3.55%
$ 4.02 million $ 944,630
Oct 8, 12 PM $ 0.000359
+0.62%
$ 3.88 million $ 904,096
Oct 8, 11 AM $ 0.000356
+2.67%
$ 3.85 million $ 900,190
Oct 8, 10 AM $ 0.000347
-1.27%
$ 3.75 million $ 895,445
Oct 8, 9 AM $ 0.000352
-2.12%
$ 3.8 million $ 898,220
Oct 8, 8 AM $ 0.000359
+1.16%
$ 3.87 million $ 893,133
Oct 8, 7 AM $ 0.000355
+3.38%
$ 3.83 million $ 891,975
Oct 8, 6 AM $ 0.000344
+0.19%
$ 3.72 million $ 889,265
Oct 8, 5 AM $ 0.000343
-0.98%
$ 3.71 million $ 889,275
Oct 8, 4 AM $ 0.000347
-0.21%
$ 3.75 million $ 889,724
Oct 8, 3 AM $ 0.000347
+0.44%
$ 3.75 million $ 894,427
Oct 8, 2 AM $ 0.000346
-1.64%
$ 3.74 million $ 893,724
Oct 8, 1 AM $ 0.000352
+0.38%
$ 3.8 million $ 892,651
Oct 8, 12 AM $ 0.00035
-0.64%
$ 3.79 million $ 894,082
Oct 7, 11 PM $ 0.000352
+0.56%
$ 3.81 million $ 895,299
Oct 7, 10 PM $ 0.00035
+0.08%
$ 3.79 million $ 896,277
Oct 7, 9 PM $ 0.00035
-1.74%
$ 3.79 million $ 894,628
Oct 7, 8 PM $ 0.000356
+0.67%
$ 3.85 million $ 898,056