RCADE Historical Data

RCADE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00035
-1.74%
$ 3.79 million $ 894,628
Oct 7, 8 PM $ 0.000356
+0.67%
$ 3.85 million $ 898,056
Oct 7, 7 PM $ 0.000354
+0.11%
$ 3.83 million $ 905,187
Oct 7, 6 PM $ 0.000354
-0.55%
$ 3.82 million $ 906,535
Oct 7, 5 PM $ 0.000356
+0.21%
$ 3.84 million $ 907,755
Oct 7, 4 PM $ 0.000355
+0.03%
$ 3.84 million $ 910,881
Oct 7, 3 PM $ 0.000355
+0.02%
$ 3.83 million $ 923,506
Oct 7, 2 PM $ 0.000355
-1.68%
$ 3.83 million $ 924,069
Oct 7, 1 PM $ 0.000361
-0.82%
$ 3.9 million $ 946,492
Oct 7, 12 PM $ 0.000364
+0.60%
$ 3.93 million $ 946,726
Oct 7, 11 AM $ 0.000362
+0.18%
$ 3.91 million $ 953,974
Oct 7, 10 AM $ 0.000361
-0.19%
$ 3.9 million $ 984,375
Oct 7, 9 AM $ 0.000362
-0.09%
$ 3.91 million $ 992,860
Oct 7, 8 AM $ 0.000362
+0.33%
$ 3.92 million $ 996,706
Oct 7, 7 AM $ 0.000361
-0.38%
$ 3.9 million $ 996,835
Oct 7, 6 AM $ 0.000362
+0.00%
$ 3.92 million $ 1 million
Oct 7, 5 AM $ 0.000362
+0.26%
$ 3.92 million $ 1.01 million
Oct 7, 4 AM $ 0.000361
-0.52%
$ 3.91 million $ 1.02 million
Oct 7, 3 AM $ 0.000363
-0.31%
$ 3.93 million $ 1.01 million
Oct 7, 2 AM $ 0.000364
-1.93%
$ 3.94 million $ 1.01 million
Oct 7, 1 AM $ 0.000372
+0.63%
$ 4.02 million $ 1.01 million
Oct 7, 12 AM $ 0.000369
+1.79%
$ 3.99 million $ 1.01 million
Oct 6, 11 PM $ 0.000363
-0.73%
$ 3.92 million $ 1.01 million
Oct 6, 10 PM $ 0.000365
+0.60%
$ 3.95 million $ 1.01 million
Oct 6, 9 PM $ 0.000363
-1.43%
$ 3.93 million $ 1.01 million
Oct 6, 8 PM $ 0.000369
+2.07%
$ 3.98 million $ 1 million
Oct 6, 7 PM $ 0.000361
+1.01%
$ 3.9 million $ 996,298
Oct 6, 6 PM $ 0.000357
-0.45%
$ 3.86 million $ 994,295
Oct 6, 5 PM $ 0.000359
-0.38%
$ 3.88 million $ 990,833
Oct 6, 4 PM $ 0.00036
-1.36%
$ 3.9 million $ 986,777
Oct 6, 3 PM $ 0.000365
-0.75%
$ 3.95 million $ 980,813
Oct 6, 2 PM $ 0.000368
+2.94%
$ 3.98 million $ 977,045
Oct 6, 1 PM $ 0.000358
+0.00%
$ 3.86 million $ 970,929
Oct 6, 12 PM $ 0.000358
-2.26%
$ 3.86 million $ 971,366
Oct 6, 11 AM $ 0.000377
+4.69%
$ 4.08 million $ 981,131
Oct 6, 10 AM $ 0.00036
+1.37%
$ 3.9 million $ 1.01 million
Oct 6, 9 AM $ 0.000355
-0.99%
$ 3.87 million $ 1.01 million
Oct 6, 8 AM $ 0.000359
+0.66%
$ 3.88 million $ 1.03 million
Oct 6, 7 AM $ 0.000357
-0.78%
$ 3.87 million $ 1.03 million
Oct 6, 6 AM $ 0.000359
-1.55%
$ 3.88 million $ 1.03 million
Oct 6, 5 AM $ 0.000366
+1.79%
$ 3.94 million $ 1.05 million
Oct 6, 4 AM $ 0.000359
+0.08%
$ 3.88 million $ 1.06 million
Oct 6, 3 AM $ 0.000359
+0.25%
$ 3.88 million $ 1.06 million
Oct 6, 2 AM $ 0.000358
-0.46%
$ 3.88 million $ 1.07 million
Oct 6, 1 AM $ 0.00036
+0.72%
$ 3.88 million $ 1.08 million
Oct 6, 12 AM $ 0.000357
-1.41%
$ 3.89 million $ 1.13 million
Oct 5, 11 PM $ 0.000362
+0.70%
$ 3.91 million $ 1.14 million
Oct 5, 10 PM $ 0.00036
+1.19%
$ 3.89 million $ 1.14 million
Oct 5, 9 PM $ 0.000355
-0.94%
$ 3.84 million $ 1.14 million
Oct 5, 8 PM $ 0.000359
+0.00%
$ 3.88 million $ 1.14 million