RCADE Historical Data

RCADE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.000359
+0.00%
$ 3.88 million $ 1.14 million
Oct 5, 7 PM $ 0.000359
-0.34%
$ 3.87 million $ 1.15 million
Oct 5, 6 PM $ 0.00036
-0.14%
$ 3.89 million $ 1.15 million
Oct 5, 5 PM $ 0.000361
-0.01%
$ 3.9 million $ 1.17 million
Oct 5, 4 PM $ 0.000361
-0.93%
$ 3.9 million $ 1.18 million
Oct 5, 3 PM $ 0.000364
-2.35%
$ 3.96 million $ 1.18 million
Oct 5, 2 PM $ 0.000373
+0.61%
$ 4.03 million $ 1.2 million
Oct 5, 1 PM $ 0.00037
-0.88%
$ 4 million $ 1.23 million
Oct 5, 12 PM $ 0.000374
+2.08%
$ 4.05 million $ 1.26 million
Oct 5, 11 AM $ 0.000366
+0.03%
$ 3.96 million $ 1.27 million
Oct 5, 10 AM $ 0.000366
-4.36%
$ 3.97 million $ 1.28 million
Oct 5, 9 AM $ 0.000382
+6.05%
$ 4.03 million $ 1.28 million
Oct 5, 8 AM $ 0.00036
-0.11%
$ 3.89 million $ 1.26 million
Oct 5, 7 AM $ 0.00036
+0.18%
$ 3.88 million $ 1.3 million
Oct 5, 6 AM $ 0.00036
-3.03%
$ 3.89 million $ 1.31 million
Oct 5, 5 AM $ 0.000371
+4.61%
$ 4.01 million $ 1.33 million
Oct 5, 4 AM $ 0.000355
+0.12%
$ 3.82 million $ 1.32 million
Oct 5, 3 AM $ 0.000354
-1.87%
$ 3.83 million $ 1.33 million
Oct 5, 2 AM $ 0.000361
-0.38%
$ 3.88 million $ 1.32 million
Oct 5, 1 AM $ 0.000362
-4.86%
$ 3.91 million $ 1.31 million
Oct 5, 12 AM $ 0.000381
+7.07%
$ 4.09 million $ 1.26 million
Oct 4, 11 PM $ 0.000356
-3.34%
$ 3.83 million $ 1.25 million
Oct 4, 10 PM $ 0.000368
+2.39%
$ 3.96 million $ 1.25 million
Oct 4, 9 PM $ 0.000359
+0.84%
$ 3.89 million $ 1.24 million
Oct 4, 8 PM $ 0.000356
+0.32%
$ 3.87 million $ 1.24 million
Oct 4, 7 PM $ 0.000355
-3.71%
$ 3.82 million $ 1.23 million
Oct 4, 6 PM $ 0.000369
+1.46%
$ 3.99 million $ 1.23 million
Oct 4, 5 PM $ 0.000364
+1.99%
$ 3.86 million $ 1.21 million
Oct 4, 4 PM $ 0.000356
-3.23%
$ 3.86 million $ 1.2 million
Oct 4, 3 PM $ 0.000368
-2.80%
$ 3.97 million $ 1.2 million
Oct 4, 2 PM $ 0.000379
+1.14%
$ 4.14 million $ 1.18 million
Oct 4, 1 PM $ 0.000376
+4.46%
$ 4.09 million $ 1.15 million
Oct 4, 12 PM $ 0.00036
+1.58%
$ 3.89 million $ 1.12 million
Oct 4, 11 AM $ 0.000354
-0.59%
$ 3.84 million $ 1.11 million
Oct 4, 10 AM $ 0.000356
+4.00%
$ 3.85 million $ 1.1 million
Oct 4, 9 AM $ 0.000343
-3.87%
$ 3.73 million $ 1.08 million
Oct 4, 8 AM $ 0.000357
-4.57%
$ 3.83 million $ 1.07 million
Oct 4, 7 AM $ 0.000374
+0.86%
$ 4.01 million $ 1.03 million
Oct 4, 6 AM $ 0.000371
-5.42%
$ 3.98 million $ 1.01 million
Oct 4, 5 AM $ 0.000392
+9.40%
$ 4.25 million $ 983,502
Oct 4, 4 AM $ 0.000358
+4.84%
$ 3.87 million $ 948,068
Oct 4, 3 AM $ 0.000342
+3.89%
$ 3.7 million $ 937,908
Oct 4, 2 AM $ 0.000329
+0.60%
$ 3.54 million $ 936,707
Oct 4, 1 AM $ 0.000327
-0.44%
$ 3.53 million $ 936,700
Oct 4, 12 AM $ 0.000328
+0.62%
$ 3.52 million $ 936,304
Oct 3, 11 PM $ 0.000326
-1.34%
$ 3.53 million $ 935,110
Oct 3, 10 PM $ 0.000331
+1.17%
$ 3.58 million $ 935,621
Oct 3, 9 PM $ 0.000327
-1.94%
$ 3.52 million $ 939,724
Oct 3, 8 PM $ 0.000334
+0.72%
$ 3.6 million $ 942,562
Oct 3, 7 PM $ 0.000331
-0.14%
$ 3.6 million $ 942,311