RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
-0.09%
$ 433,439 $ 2,239
Apr 19, 2026 $ 0.0000245
-2.51%
$ 439,201 $ 2,109
Apr 18, 2026 $ 0.0000252
+2.91%
$ 450,509 $ 4,793
Apr 17, 2026 $ 0.0000245
+0.28%
$ 437,769 $ 4,960
Apr 16, 2026 $ 0.0000244
-0.43%
$ 436,535 $ 9,593
Apr 15, 2026 $ 0.0000245
+2.83%
$ 438,422 $ 10,513
Apr 14, 2026 $ 0.0000238
-4.26%
$ 426,337 $ 11,172
Apr 13, 2026 $ 0.0000249
+6.33%
$ 445,305 $ 13,279
Apr 12, 2026 $ 0.0000234
-1.44%
$ 418,909 $ 13,705
Apr 11, 2026 $ 0.0000237
-2.35%
$ 424,886 $ 31,838
Apr 10, 2026 $ 0.0000243
+1.49%
$ 435,102 $ 16,343
Apr 9, 2026 $ 0.000024
+5.70%
$ 409,119 $ 22,820
Apr 8, 2026 $ 0.0000227
-7.47%
$ 387,057 $ 27,331
Apr 7, 2026 $ 0.0000245
+1.97%
$ 418,292 $ 13,322
Apr 6, 2026 $ 0.000024
-1.04%
$ 410,214 $ 9,824
Apr 5, 2026 $ 0.0000243
-1.57%
$ 414,510 $ 10,653
Apr 4, 2026 $ 0.0000247
+0.96%
$ 421,107 $ 11,100
Apr 3, 2026 $ 0.0000244
-3.75%
$ 417,104 $ 16,273
Apr 2, 2026 $ 0.0000254
-4.91%
$ 433,353 $ 10,494
Apr 1, 2026 $ 0.0000267
-4.99%
$ 455,729 $ 21,983
Mar 31, 2026 $ 0.0000281
-0.09%
$ 479,669 $ 12,028
Mar 30, 2026 $ 0.0000281
+12.52%
$ 480,115 $ 24,384
Mar 29, 2026 $ 0.000025
-6.64%
$ 426,688 $ 11,483
Mar 28, 2026 $ 0.0000268
-7.22%
$ 457,020 $ 11,023
Mar 27, 2026 $ 0.0000288
-1.00%
$ 492,564 $ 9,413
Mar 26, 2026 $ 0.0000291
-4.13%
$ 497,534 $ 10,981
Mar 25, 2026 $ 0.0000304
+3.11%
$ 518,973 $ 13,643
Mar 24, 2026 $ 0.0000295
+3.10%
$ 503,312 $ 15,073
Mar 23, 2026 $ 0.0000286
-1.86%
$ 488,193 $ 42,560
Mar 22, 2026 $ 0.0000291
+8.86%
$ 497,421 $ 18,471
Mar 21, 2026 $ 0.0000267
-6.57%
$ 456,916 $ 10,365
Mar 20, 2026 $ 0.0000286
-9.36%
$ 488,749 $ 10,749
Mar 19, 2026 $ 0.0000316
+1.39%
$ 539,558 $ 14,646
Mar 18, 2026 $ 0.0000312
+3.04%
$ 533,007 $ 14,154
Mar 17, 2026 $ 0.0000303
-9.42%
$ 517,277 $ 76,622
Mar 16, 2026 $ 0.0000334
+2.36%
$ 571,055 $ 81,605
Mar 15, 2026 $ 0.0000327
-0.27%
$ 557,899 $ 86,242
Mar 14, 2026 $ 0.0000327
-10.77%
$ 559,421 $ 79,516
Mar 13, 2026 $ 0.0000367
-10.02%
$ 626,969 $ 75,267
Mar 12, 2026 $ 0.0000408
-1.53%
$ 698,213 $ 117,341
Mar 11, 2026 $ 0.0000414
-11.66%
$ 707,599 $ 163,926
Mar 10, 2026 $ 0.0000469
+10.80%
$ 801,120 $ 287,761
Mar 9, 2026 $ 0.0000423
-5.57%
$ 690,513 $ 194,966
Mar 8, 2026 $ 0.0000448
+1.11%
$ 730,795 $ 235,306
Mar 7, 2026 $ 0.0000443
-4.21%
$ 722,799 $ 157,118
Mar 6, 2026 $ 0.0000462
+8.27%
$ 754,629 $ 172,322
Mar 5, 2026 $ 0.0000427
-6.98%
$ 696,303 $ 98,033
Mar 4, 2026 $ 0.0000459
-1.21%
$ 748,562 $ 104,049
Mar 3, 2026 $ 0.0000464
-6.68%
$ 757,719 $ 106,104
Mar 2, 2026 $ 0.0000498
-2.76%
$ 811,948 $ 111,422
Download