RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000242
+0.00%
$ 432,542 $ 1,299
Today, at 6 PM $ 0.0000242
+0.39%
$ 432,398 $ 1,325
Today, at 5 PM $ 0.0000241
+0.30%
$ 430,701 $ 1,436
Today, at 4 PM $ 0.000024
-0.86%
$ 429,419 $ 1,758
Today, at 3 PM $ 0.0000242
-0.07%
$ 433,144 $ 2,225
Today, at 2 PM $ 0.0000242
+0.43%
$ 433,439 $ 2,221
Today, at 1 PM $ 0.0000241
+0.85%
$ 431,601 $ 2,240
Today, at 12 PM $ 0.0000239
-0.30%
$ 427,686 $ 2,520
Today, at 11 AM $ 0.000024
-0.47%
$ 428,962 $ 2,538
Today, at 10 AM $ 0.0000241
+0.96%
$ 430,987 $ 2,597
Today, at 9 AM $ 0.0000238
+0.81%
$ 426,872 $ 2,589
Today, at 8 AM $ 0.0000237
-0.31%
$ 423,430 $ 2,549
Today, at 7 AM $ 0.000024
-2.30%
$ 430,038 $ 2,098
Today, at 6 AM $ 0.0000246
+1.77%
$ 440,163 $ 2,120
Today, at 5 AM $ 0.0000242
+1.01%
$ 432,490 $ 2,292
Today, at 4 AM $ 0.0000239
-1.13%
$ 428,168 $ 2,310
Today, at 3 AM $ 0.0000242
-0.26%
$ 433,071 $ 2,310
Today, at 2 AM $ 0.0000243
-1.13%
$ 434,194 $ 2,291
Today, at 1 AM $ 0.0000245
+0.10%
$ 439,165 $ 2,113
Yesterday, at 12 AM $ 0.0000245
-0.11%
$ 438,729 $ 2,109
Yesterday, at 11 PM $ 0.0000245
-0.11%
$ 439,201 $ 2,109
Yesterday, at 10 PM $ 0.0000246
-0.39%
$ 439,698 $ 2,233
Yesterday, at 9 PM $ 0.0000247
-0.18%
$ 441,432 $ 2,406
Yesterday, at 8 PM $ 0.0000247
-1.13%
$ 442,239 $ 3,003
Yesterday, at 7 PM $ 0.000025
+1.61%
$ 447,301 $ 3,522
Yesterday, at 6 PM $ 0.0000246
-0.54%
$ 440,195 $ 3,585
Yesterday, at 5 PM $ 0.0000247
+0.56%
$ 442,599 $ 3,410
Yesterday, at 4 PM $ 0.0000246
-2.25%
$ 440,127 $ 3,358
Yesterday, at 3 PM $ 0.0000252
+0.02%
$ 450,276 $ 3,074
Yesterday, at 2 PM $ 0.0000252
-1.11%
$ 450,187 $ 3,472
Yesterday, at 1 PM $ 0.0000254
+3.14%
$ 455,253 $ 4,096
Yesterday, at 12 PM $ 0.0000247
-1.15%
$ 441,394 $ 3,984
Yesterday, at 11 AM $ 0.0000249
+1.74%
$ 446,531 $ 3,896
Yesterday, at 10 AM $ 0.0000245
-0.08%
$ 438,908 $ 4,120
Yesterday, at 9 AM $ 0.0000245
+0.02%
$ 439,271 $ 4,120
Yesterday, at 8 AM $ 0.0000245
+0.03%
$ 439,196 $ 4,119
Yesterday, at 7 AM $ 0.0000245
+0.73%
$ 439,069 $ 4,111
Yesterday, at 6 AM $ 0.0000244
-3.52%
$ 435,885 $ 4,142
Yesterday, at 5 AM $ 0.0000252
+0.43%
$ 451,796 $ 3,994
Yesterday, at 4 AM $ 0.0000251
-0.43%
$ 449,871 $ 3,994
Yesterday, at 3 AM $ 0.0000252
+0.47%
$ 451,825 $ 4,323
Yesterday, at 2 AM $ 0.0000251
+0.00%
$ 449,732 $ 4,326
Yesterday, at 1 AM $ 0.0000251
-0.46%
$ 449,727 $ 4,440
Apr 19, 12 AM $ 0.0000252
+0.29%
$ 451,796 $ 4,736
Apr 18, 11 PM $ 0.0000252
-0.20%
$ 450,509 $ 4,793
Apr 18, 10 PM $ 0.0000252
+0.73%
$ 451,408 $ 4,619
Apr 18, 9 PM $ 0.0000248
-1.72%
$ 443,680 $ 4,589
Apr 18, 8 PM $ 0.0000252
+0.30%
$ 451,458 $ 3,778
Apr 18, 7 PM $ 0.0000251
+0.39%
$ 450,128 $ 3,765
Apr 18, 6 PM $ 0.000025
-1.18%
$ 448,363 $ 3,291
Download