RCADE Historical Data

RCADE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅624
+0.00%
$134,292 $512
Today, at 5 PM $0.0₅624
+0.00%
$134,292 $512
Today, at 2 PM $0.0₅616
+23.05%
$132,417 $519
Today, at 1 PM $0.0₅512
+9.39%
$110,107 $472
Today, at 12 PM $0.0₅472
+0.00%
$101,538 $434
Today, at 10 AM $0.0₅566
-19.06%
$121,733 $19
Today, at 9 AM $0.0₅704
-1.39%
$151,393 $323
Today, at 5 AM $0.0000112
+0.00%
$241,935 $354
Today, at 3 AM $0.0000112
+0.00%
$241,334 $382
Today, at 2 AM $0.0000112
+0.00%
$241,327 $407
Today, at 12 AM $0.0000115
+0.00%
$246,836 $615
Yesterday, at 11 PM $0.0000115
+0.01%
$247,345 $591
Yesterday, at 9 PM $0.0000118
+0.00%
$253,643 $919
Yesterday, at 6 PM $0.0000119
+0.00%
$254,933 $922
Yesterday, at 5 PM $0.0000118
+1.15%
$253,802 $922
Yesterday, at 3 PM $0.0000118
-4.83%
$253,938 $864
Yesterday, at 2 PM $0.0000124
+0.00%
$266,373 $860
Yesterday, at 11 AM $0.0000148
-4.44%
$319,097 $801
Yesterday, at 8 AM $0.0000126
-12.55%
$271,265 $816
Yesterday, at 7 AM $0.0000166
-8.64%
$357,500 $686
Yesterday, at 6 AM $0.0000174
+0.36%
$373,411 $0
Yesterday, at 3 AM $0.0000161
+0.00%
$346,411 $0
Yesterday, at 2 AM $0.0000181
+0.00%
$388,503 $640
Aug 19, 11 PM $0.0000168
-3.00%
$362,282 $864
Aug 19, 10 PM $0.0000194
+0.00%
$418,080 $174
Aug 19, 7 PM $0.0000133
+0.00%
$286,238 $169
Aug 19, 5 PM $0.0000136
+0.00%
$292,221 $171
Aug 19, 2 PM $0.0000139
+1.92%
$299,099 $332
Aug 19, 9 AM $0.0000122
+1.33%
$263,400 $583
Aug 19, 5 AM $0.0000127
-1.49%
$272,995 $947
Aug 19, 4 AM $0.0000129
+2.39%
$277,383 $935
Aug 19, 3 AM $0.0000128
+23.43%
$275,890 $919
Aug 19, 1 AM $0.0₅949
+0.00%
$204,113 $678
Aug 18, 9 PM $0.0₅963
+0.00%
$207,143 $820
Aug 18, 6 PM $0.0₅953
+0.00%
$204,943 $820
Aug 18, 5 PM $0.0₅957
+0.01%
$205,803 $819
Aug 18, 4 PM $0.0₅985
+0.00%
$211,881 $814
Aug 18, 2 PM $0.0₅986
+12.30%
$211,991 $725
Aug 18, 1 PM $0.0₅886
+0.00%
$190,595 $0
Aug 18, 11 AM $0.0₅883
+0.00%
$189,843 $0
Aug 18, 8 AM $0.0₅808
-49.99%
$173,724 $0
Aug 18, 7 AM $0.0000162
+17.06%
$347,552 $452
Aug 18, 6 AM $0.0000148
+4.81%
$317,761 $348
Aug 18, 3 AM $0.0000123
-0.28%
$263,789 $290
Aug 18, 2 AM $0.0000123
-0.61%
$264,386 $305
Aug 17, 11 PM $0.0000129
+0.00%
$278,396 $0
Aug 17, 10 PM $0.0000129
+28.53%
$277,899 $0
Aug 17, 8 PM $0.0₅822
+0.00%
$176,811 $12
Aug 17, 7 PM $0.0₅786
+0.11%
$169,080 $11
Aug 17, 5 PM $0.0₅709
-12.18%
$152,493 $13
Download