pactfinance Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00155
-0.16%
$ -- $ 36,491
Mar 6, 9 PM $ 0.00155
+0.00%
$ -- $ 35,922
Mar 6, 8 PM $ 0.00154
-0.40%
$ -- $ 35,952
Mar 6, 7 PM $ 0.00155
+0.37%
$ -- $ 36,075
Mar 6, 6 PM $ 0.00155
+1.43%
$ -- $ 35,605
Mar 6, 5 PM $ 0.00153
-0.41%
$ -- $ 35,153
Mar 6, 4 PM $ 0.00154
+0.33%
$ -- $ 34,911
Mar 6, 3 PM $ 0.00154
-0.89%
$ -- $ 33,081
Mar 6, 2 PM $ 0.00156
-2.26%
$ -- $ 32,306
Mar 6, 1 PM $ 0.0016
-0.31%
$ -- $ 32,239
Mar 6, 12 PM $ 0.00161
+0.26%
$ -- $ 30,722
Mar 6, 11 AM $ 0.00162
+0.20%
$ -- $ 29,137
Mar 6, 10 AM $ 0.00162
+1.05%
$ -- $ 27,251
Mar 6, 9 AM $ 0.00162
-0.25%
$ -- $ 24,110
Mar 6, 8 AM $ 0.00163
+0.28%
$ -- $ 22,215
Mar 6, 7 AM $ 0.00163
+0.67%
$ -- $ 20,860
Mar 6, 6 AM $ 0.00163
+1.38%
$ -- $ 18,526
Mar 6, 5 AM $ 0.00162
+0.05%
$ -- $ 14,809
Mar 6, 4 AM $ 0.00162
-0.64%
$ -- $ 13,194
Mar 6, 3 AM $ 0.00164
+0.94%
$ -- $ 11,157
Mar 6, 2 AM $ 0.00164
+0.67%
$ -- $ 125,018
Mar 6, 1 AM $ 0.00163
+1.09%
$ -- $ 120,768
Mar 6, 12 AM $ 0.00163
+0.52%
$ -- $ 117,164
Mar 5, 11 PM $ 0.00163
+0.35%
$ -- $ 113,805
Mar 5, 10 PM $ 0.00164
+0.75%
$ -- $ 110,513
Mar 5, 9 PM $ 0.00164
+0.37%
$ -- $ 107,058
Mar 5, 8 PM $ 0.00165
+1.48%
$ -- $ 105,070
Mar 5, 7 PM $ 0.00163
+1.11%
$ -- $ 101,517
Mar 5, 6 PM $ 0.00163
+1.51%
$ -- $ 95,433
Mar 5, 5 PM $ 0.00163
+0.35%
$ -- $ 93,497
Mar 5, 4 PM $ 0.00163
+0.48%
$ -- $ 89,880
Mar 5, 3 PM $ 0.00164
-0.81%
$ -- $ 89,153
Mar 5, 2 PM $ 0.00167
+0.81%
$ -- $ 84,864
Mar 5, 1 PM $ 0.00168
+0.62%
$ -- $ 77,825
Mar 5, 12 PM $ 0.00168
+1.07%
$ -- $ 70,869
Mar 5, 11 AM $ 0.00169
+0.49%
$ -- $ 67,595
Mar 5, 10 AM $ 0.00171
+2.46%
$ -- $ 64,432
Mar 5, 9 AM $ 0.00169
+1.79%
$ -- $ 58,536
Mar 5, 8 AM $ 0.0017
+3.68%
$ -- $ 50,939
Mar 5, 7 AM $ 0.00164
-0.88%
$ -- $ 45,309
Mar 5, 6 AM $ 0.00167
+1.05%
$ -- $ 42,038
Mar 5, 5 AM $ 0.00169
+1.30%
$ -- $ 33,052
Mar 5, 4 AM $ 0.0017
+3.64%
$ -- $ 26,349
Mar 5, 3 AM $ 0.00167
+1.57%
$ -- $ 22,663
Mar 5, 2 AM $ 0.00168
-0.13%
$ -- $ 164,466
Mar 5, 1 AM $ 0.00164
-1.74%
$ -- $ 152,204
Mar 5, 12 AM $ 0.00171
+3.27%
$ -- $ 149,386
Mar 4, 11 PM $ 0.00168
+1.07%
$ -- $ 142,425
Mar 4, 10 PM $ 0.00169
+1.15%
$ -- $ 137,618
Mar 4, 9 PM $ 0.00169
+0.26%
$ -- $ 126,287