Cortisol Level Historical Data

CORTISOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.0000487
+0.00%
$ 48,730 $ 5,598
Aug 9, 10 PM $ 0.0000487
-0.31%
$ 48,734 $ 5,690
Aug 9, 6 PM $ 0.0000488
+0.00%
$ 48,836 $ 6,465
Aug 9, 5 PM $ 0.0000489
+3.34%
$ 48,919 $ 6,829
Aug 9, 4 PM $ 0.0000473
+0.05%
$ 47,271 $ 6,588
Aug 9, 3 PM $ 0.0000472
-0.03%
$ 47,160 $ 7,689
Aug 9, 2 PM $ 0.0000471
-5.17%
$ 47,080 $ 7,705
Aug 9, 1 PM $ 0.0000496
+16.18%
$ 49,621 $ 6,653
Aug 9, 12 PM $ 0.0000427
+11.76%
$ 42,686 $ 5,701
Aug 9, 11 AM $ 0.0000383
+3.10%
$ 38,290 $ 5,694
Aug 9, 10 AM $ 0.0000376
-2.97%
$ 37,623 $ 7,408
Aug 9, 9 AM $ 0.0000398
-14.56%
$ 39,765 $ 8,106
Aug 9, 8 AM $ 0.0000468
+3.67%
$ 46,777 $ 7,734
Aug 9, 7 AM $ 0.0000451
+10.58%
$ 45,048 $ 7,333
Aug 9, 6 AM $ 0.0000408
+0.00%
$ 40,769 $ 5,917
Aug 9, 4 AM $ 0.0000404
+0.00%
$ 40,430 $ 6,384
Aug 9, 3 AM $ 0.0000406
+0.00%
$ 40,562 $ 6,377
Aug 8, 11 PM $ 0.0000405
-5.40%
$ 40,513 $ 6,178
Aug 8, 10 PM $ 0.0000429
-0.16%
$ 42,898 $ 6,486
Aug 8, 9 PM $ 0.0000454
-6.36%
$ 45,411 $ 6,527
Aug 8, 8 PM $ 0.0000487
+0.00%
$ 48,671 $ 6,081
Aug 8, 7 PM $ 0.0000449
+0.46%
$ 44,872 $ 6,053
Aug 8, 6 PM $ 0.0000438
-6.08%
$ 43,791 $ 5,892
Aug 8, 5 PM $ 0.0000462
-0.06%
$ 46,213 $ 6,166
Aug 8, 4 PM $ 0.0000463
-11.05%
$ 46,287 $ 5,727
Aug 8, 3 PM $ 0.0000527
+9.23%
$ 52,726 $ 5,829
Aug 8, 2 PM $ 0.0000485
+7.67%
$ 48,513 $ 5,051
Aug 8, 1 PM $ 0.0000432
+0.48%
$ 43,142 $ 4,218
Aug 8, 12 PM $ 0.0000425
-8.45%
$ 42,480 $ 4,060
Aug 8, 11 AM $ 0.0000471
+11.63%
$ 47,069 $ 3,823
Aug 8, 10 AM $ 0.0000424
+37.37%
$ 42,400 $ 3,057
Aug 8, 3 AM $ 0.0000286
+0.00%
$ 28,578 $ 528
Aug 8, 12 AM $ 0.0000285
+0.13%
$ 28,502 $ 545
Aug 7, 6 PM $ 0.0000286
-5.55%
$ 28,614 $ 1,602
Aug 7, 9 AM $ 0.0000321
+2.36%
$ 32,043 $ 2,836
Aug 7, 1 AM $ 0.000032
+0.00%
$ 31,948 $ 2,860
Aug 7, 12 AM $ 0.0000318
-0.28%
$ 31,821 $ 2,869
Aug 6, 11 PM $ 0.0000333
-0.53%
$ 33,310 $ 2,962
Aug 6, 10 PM $ 0.0000334
-0.31%
$ 33,393 $ 2,707
Aug 6, 9 PM $ 0.0000343
-1.42%
$ 34,340 $ 3,390
Aug 6, 8 PM $ 0.0000347
-1.98%
$ 34,729 $ 3,049
Aug 6, 7 PM $ 0.0000354
+7.77%
$ 35,388 $ 3,435
Aug 6, 6 PM $ 0.0000346
+9.00%
$ 34,593 $ 3,193
Aug 6, 5 PM $ 0.0000253
+0.00%
$ 25,333 $ 1,873
Aug 6, 4 PM $ 0.0000239
+0.00%
$ 23,939 $ 1,736
Aug 6, 3 PM $ 0.0000234
+0.00%
$ 23,396 $ 1,873
Aug 6, 2 PM $ 0.0000235
+0.00%
$ 23,497 $ 1,859
Aug 6, 11 AM $ 0.0000259
+3.33%
$ 25,848 $ 1,838
Aug 6, 3 AM $ 0.0000251
-1.98%
$ 25,083 $ 1,786
Aug 6, 1 AM $ 0.0000255
+0.00%
$ 25,488 $ 1,690