Cortisol Level Historical Data

CORTISOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000865
+0.00%
$ 86,490 $ 4,092
Apr 17, 1 PM $ 0.0000865
-0.16%
$ 86,445 $ 4,465
Apr 17, 11 AM $ 0.0000845
-1.59%
$ 84,533 $ 7,939
Apr 17, 9 AM $ 0.0000858
+0.21%
$ 85,818 $ 8,492
Apr 17, 8 AM $ 0.0000857
-2.15%
$ 85,656 $ 9,022
Apr 17, 7 AM $ 0.0000875
-10.71%
$ 87,448 $ 9,183
Apr 17, 5 AM $ 0.0000978
-0.36%
$ 97,746 $ 15,147
Apr 17, 2 AM $ 0.0000992
-0.69%
$ 99,170 $ 15,539
Apr 17, 1 AM $ 0.000101
-0.20%
$ 100,573 $ 15,847
Apr 17, 12 AM $ 0.000101
+0.14%
$ 100,630 $ 17,135
Apr 16, 11 PM $ 0.000101
+0.00%
$ 100,664 $ 17,244
Apr 16, 9 PM $ 0.000099
-0.54%
$ 98,985 $ 18,401
Apr 16, 8 PM $ 0.0000909
-2.09%
$ 90,914 $ 21,954
Apr 16, 7 PM $ 0.000092
+0.02%
$ 91,969 $ 22,672
Apr 16, 6 PM $ 0.0000927
-1.61%
$ 92,728 $ 22,723
Apr 16, 5 PM $ 0.0000917
+0.00%
$ 91,664 $ 22,741
Apr 16, 4 PM $ 0.0000941
-2.75%
$ 94,125 $ 22,349
Apr 16, 3 PM $ 0.0000971
+1.23%
$ 97,123 $ 24,802
Apr 16, 2 PM $ 0.0000971
-1.37%
$ 97,066 $ 24,638
Apr 16, 1 PM $ 0.000103
+10.72%
$ 102,727 $ 25,644
Apr 16, 12 PM $ 0.000091
-6.45%
$ 90,951 $ 21,936
Apr 16, 11 AM $ 0.0001
-1.18%
$ 99,971 $ 20,017
Apr 16, 10 AM $ 0.000102
+1.09%
$ 102,456 $ 20,893
Apr 16, 9 AM $ 0.0000857
-1.96%
$ 85,654 $ 16,570
Apr 16, 8 AM $ 0.0000875
-3.44%
$ 87,501 $ 16,861
Apr 16, 7 AM $ 0.0000911
-5.02%
$ 91,071 $ 17,436
Apr 16, 6 AM $ 0.0000958
+22.80%
$ 95,842 $ 21,096
Apr 16, 5 AM $ 0.000078
-19.11%
$ 77,981 $ 17,212
Apr 16, 4 AM $ 0.0000974
-1.74%
$ 97,441 $ 16,543
Apr 16, 3 AM $ 0.0000994
+0.00%
$ -- $ 17,571
Apr 16, 2 AM $ 0.0000994
-0.20%
$ 99,392 $ 17,555
Apr 16, 1 AM $ 0.0000951
-7.21%
$ 95,077 $ 17,474
Apr 16, 12 AM $ 0.000103
-0.72%
$ 103,017 $ 17,509
Apr 15, 11 PM $ 0.000104
-5.23%
$ 103,873 $ 17,635
Apr 15, 10 PM $ 0.000109
-5.32%
$ 108,983 $ 18,434
Apr 15, 9 PM $ 0.000115
+7.73%
$ 114,987 $ 18,514
Apr 15, 8 PM $ 0.000118
-0.35%
$ 118,076 $ 11,203
Apr 15, 7 PM $ 0.000116
-1.93%
$ 116,279 $ 11,217
Apr 15, 5 PM $ 0.000121
+0.00%
$ 121,339 $ 10,594
Apr 15, 4 PM $ 0.000121
-4.31%
$ 120,833 $ 10,398
Apr 15, 3 PM $ 0.000127
+10.71%
$ 127,185 $ 11,305
Apr 15, 2 PM $ 0.000115
+1.65%
$ 114,619 $ 9,135
Apr 15, 1 PM $ 0.000113
-0.41%
$ 113,094 $ 8,899
Apr 15, 12 PM $ 0.000114
-0.94%
$ 113,506 $ 8,997
Apr 15, 11 AM $ 0.000114
+7.88%
$ 114,339 $ 9,045
Apr 15, 10 AM $ 0.000106
+0.00%
$ -- $ 8,738
Apr 15, 9 AM $ 0.000106
-1.15%
$ 105,798 $ 8,525
Apr 15, 8 AM $ 0.00011
-1.17%
$ 109,855 $ 8,356
Apr 15, 7 AM $ 0.000112
-2.90%
$ 111,995 $ 8,386
Apr 15, 6 AM $ 0.000115
+0.00%
$ 115,183 $ 4,750