FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:09 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
6:04 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:59 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:54 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:49 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:44 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:39 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:34 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:29 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:24 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:19 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:13 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:08 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
5:03 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:58 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:53 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:48 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:43 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:38 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:33 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:28 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:23 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:18 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:13 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:08 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
4:03 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:58 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:53 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:48 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:43 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:38 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:33 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:28 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:23 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:18 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:13 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:08 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
3:03 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:58 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:53 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:48 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:43 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:38 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:33 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:28 PM $ 8.56
+0.00%
$ 8.56 billion $ 13,564
2:18 PM $ 9.24
+0.00%
$ 9.24 billion $ 13,304
2:13 PM $ 9.24
+0.00%
$ 9.24 billion $ 13,304
2:08 PM $ 8.95
+0.00%
$ 8.95 billion $ 12,960
2:03 PM $ 9.06
+0.00%
$ 9.06 billion $ 12,841