GameStop Bunny Mascot Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₉108
+0.49%
$ 45,600 $ 40
Dec 15, 2024 $ 0.0₉108
-0.34%
$ 45,273 $ 190
Dec 14, 2024 $ 0.0₉108
-27.02%
$ 45,401 $ 454
Dec 13, 2024 $ 0.0₉125
-31.63%
$ 52,491 $ 5,032
Dec 12, 2024 $ 0.0₉182
+8.37%
$ 76,661 $ 3,956
Dec 11, 2024 $ 0.0₉205
+98.43%
$ 86,384 $ 7,689
Dec 10, 2024 $ 0.0₉103
-14.16%
$ 43,319 $ 773
Dec 9, 2024 $ 0.0₉12
-0.35%
$ 50,687 $ 1,092
Dec 8, 2024 $ 0.0₉121
-4.80%
$ 50,768 $ 1,531
Dec 7, 2024 $ 0.0₉13
+1.68%
$ 54,609 $ 2,197
Dec 6, 2024 $ 0.0₉12
-53.98%
$ 50,607 $ 15,323
Dec 5, 2024 $ 0.0₉273
+285.63%
$ 114,839 $ 89,112
Dec 3, 2024 $ 0.0₁₀568
-0.03%
$ 23,906 $ 352
Dec 2, 2024 $ 0.0₁₀592
-2.25%
$ 24,864 $ 423
Dec 1, 2024 $ 0.0₁₀605
-38.22%
$ 25,541 $ 2,826
Nov 30, 2024 $ 0.0₁₀977
-29.54%
$ 41,098 $ 2,699
Nov 29, 2024 $ 0.0₉131
+2.37%
$ 55,029 $ 537
Nov 28, 2024 $ 0.0₉128
-8.42%
$ 53,736 $ 610
Nov 27, 2024 $ 0.0₉142
+9.35%
$ 59,732 $ 23
Nov 26, 2024 $ 0.0₉129
-4.99%
$ 54,453 $ 18
Nov 25, 2024 $ 0.0₉137
-14.51%
$ 57,466 $ 2,875
Nov 24, 2024 $ 0.0₉16
-14.18%
$ 67,413 $ 1,121
Nov 23, 2024 $ 0.0₉186
+7.56%
$ 78,288 $ 4,296
Nov 22, 2024 $ 0.0₉172
-56.71%
$ 72,437 $ 12,803
Nov 21, 2024 $ 0.0₉477
+68.43%
$ 198,814 $ 33,369
Nov 20, 2024 $ 0.0₉458
+133.79%
$ 192,733 $ 26,284
Nov 19, 2024 $ 0.0₉178
-58.06%
$ 74,927 $ 25,130
Nov 18, 2024 $ 0.0₉423
+8.95%
$ 177,884 $ 190,775
Download