GameStop Bunny Mascot Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₉137
-14.51%
$ 57,466 $ 2,875
Nov 24, 2024 $ 0.0₉16
-14.18%
$ 67,413 $ 1,121
Nov 23, 2024 $ 0.0₉186
+7.56%
$ 78,288 $ 4,296
Nov 22, 2024 $ 0.0₉172
-56.71%
$ 72,437 $ 12,803
Nov 21, 2024 $ 0.0₉477
+68.43%
$ 198,814 $ 33,369
Nov 20, 2024 $ 0.0₉458
+133.79%
$ 192,733 $ 26,284
Nov 19, 2024 $ 0.0₉178
-58.06%
$ 74,927 $ 25,130
Nov 18, 2024 $ 0.0₉423
+8.95%
$ 177,884 $ 190,775
Download