GameStop Bunny Mascot Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0₁₀639
+3.08%
$-- $67
Jan 11, 2025 $0.0₁₀647
-0.01%
$27,228 $55
Jan 10, 2025 $0.0₁₀643
-0.71%
$27,060 $87
Jan 8, 2025 $0.0₁₀655
-0.72%
$-- $37
Jan 7, 2025 $0.0₁₀658
-6.99%
$27,687 $157
Jan 6, 2025 $0.0₁₀707
+1.04%
$29,750 $37
Jan 5, 2025 $0.0₁₀695
-1.11%
$-- $106
Jan 4, 2025 $0.0₁₀704
+1.25%
$29,614 $107
Jan 2, 2025 $0.0₁₀674
+1.81%
$28,364 $60
Jan 1, 2025 $0.0₁₀653
-0.13%
$-- $112
Dec 31, 2024 $0.0₁₀653
-1.40%
$27,467 $269
Dec 27, 2024 $0.0₁₀664
-0.36%
$27,935 $61
Dec 26, 2024 $0.0₁₀673
-17.79%
$28,315 $107
Dec 22, 2024 $0.0₁₀7
+0.75%
$-- $29
Dec 20, 2024 $0.0₁₀752
-1.34%
$-- $780
Dec 18, 2024 $0.0₁₀943
-0.90%
$-- $263
Dec 17, 2024 $0.0₁₀948
-11.98%
$39,869 $834
Dec 16, 2024 $0.0₉108
+0.49%
$45,600 $40
Dec 15, 2024 $0.0₉108
-0.34%
$45,273 $190
Dec 14, 2024 $0.0₉108
-27.02%
$45,401 $454
Dec 13, 2024 $0.0₉125
-31.63%
$52,491 $5,032
Dec 12, 2024 $0.0₉182
+8.37%
$76,661 $3,956
Dec 11, 2024 $0.0₉205
+98.43%
$86,384 $7,689
Dec 10, 2024 $0.0₉103
-14.16%
$43,319 $773
Dec 9, 2024 $0.0₉12
-0.35%
$50,687 $1,092
Dec 8, 2024 $0.0₉121
-4.80%
$50,768 $1,531
Dec 7, 2024 $0.0₉13
+1.68%
$54,609 $2,197
Dec 6, 2024 $0.0₉12
-53.98%
$50,607 $15,323
Dec 5, 2024 $0.0₉273
+285.63%
$114,839 $89,112
Dec 3, 2024 $0.0₁₀568
-0.03%
$23,906 $352
Dec 2, 2024 $0.0₁₀592
-2.25%
$24,864 $423
Dec 1, 2024 $0.0₁₀605
-38.22%
$25,541 $2,826
Nov 30, 2024 $0.0₁₀977
-29.54%
$41,098 $2,699
Nov 29, 2024 $0.0₉131
+2.37%
$55,029 $537
Nov 28, 2024 $0.0₉128
-8.42%
$53,736 $610
Nov 27, 2024 $0.0₉142
+9.35%
$59,732 $23
Nov 26, 2024 $0.0₉129
-4.99%
$54,453 $18
Nov 25, 2024 $0.0₉137
-14.51%
$57,466 $2,875
Nov 24, 2024 $0.0₉16
-14.18%
$67,413 $1,121
Nov 23, 2024 $0.0₉186
+7.56%
$78,288 $4,296
Nov 22, 2024 $0.0₉172
-56.71%
$72,437 $12,803
Nov 21, 2024 $0.0₉477
+68.43%
$198,814 $33,369
Nov 20, 2024 $0.0₉458
+133.79%
$192,733 $26,284
Nov 19, 2024 $0.0₉178
-58.06%
$74,927 $25,130
Nov 18, 2024 $0.0₉423
+8.95%
$177,884 $190,775
Download