TrackNetToken Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 8, 2019 $ 0.0018
-2.23%
$ 180,093 $ 0
Oct 7, 2019 $ 0.00184
-2.13%
$ 184,225 $ 0
Feb 2, 2019 $ 0.00371
-0.37%
$ 370,894 $ 34
Feb 1, 2019 $ 0.00372
+0.16%
$ 372,382 $ 34
Jan 27, 2019 $ 0.00339
-0.26%
$ 339,323 $ 1
Jan 26, 2019 $ 0.0034
+5.31%
$ 340,250 $ 1
Jan 25, 2019 $ 0.00323
-0.22%
$ 323,096 $ 29
Dec 9, 2018 $ 0.00502
-0.87%
$ 502,026 $ 82
Dec 8, 2018 $ 0.00507
-2.38%
$ 506,960 $ 82
Nov 29, 2018 $ 0.00799
+0.00%
$ 798,647 $ 4,089
Nov 28, 2018 $ 0.00764
+0.00%
$ 763,756 $ 3,750
Nov 27, 2018 $ 0.00795
+0.00%
$ 795,297 $ 3,926
Nov 26, 2018 $ 0.00764
+0.00%
$ 763,565 $ 3,820
Nov 25, 2018 $ 0.00905
+0.00%
$ 904,995 $ 4,292
Nov 24, 2018 $ 0.00882
+0.00%
$ 881,760 $ 4,307
Nov 23, 2018 $ 0.00967
+0.00%
$ 966,843 $ 4,525
Nov 22, 2018 $ 0.00943
+0.00%
$ 942,590 $ 4,500
Nov 21, 2018 $ 0.0105
+0.00%
$ 1.05 million $ 4,634
Nov 20, 2018 $ 0.0129
+0.00%
$ 1.29 million $ 5,282
Nov 19, 2018 $ 0.0145
+0.00%
$ 1.45 million $ 5,598
Nov 18, 2018 $ 0.0144
+0.00%
$ 1.44 million $ 5,553
Nov 17, 2018 $ 0.0151
+0.00%
$ 1.51 million $ 5,591
Nov 16, 2018 $ 0.0156
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0181
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.02
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0207
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0208
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0208
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0208
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0214
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0216
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0219
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0219
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0221
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0232
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0231
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0224
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0218
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0221
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0223
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0221
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.022
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0218
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0224
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0229
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.023
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0224
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0223
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0218
+0.00%
$ -- $ 6,478
Download