TrackNetToken Historical Data

MTN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.0018
-4.33%
$ -- $ 0
Jan 28 $ 0.00371
-0.24%
$ -- $ 68
Jan 21 $ 0.00339
+4.79%
$ -- $ 30
Dec 3 $ 0.00502
-3.33%
$ -- $ 164
Nov 26 $ 0.00799
+4.59%
$ -- $ 15,585
Nov 19 $ 0.00905
-37.40%
$ -- $ 33,138
Nov 12 $ 0.0144
-30.54%
$ 1.44 million $ 42,015
Nov 5 $ 0.0208
-6.05%
$ -- $ 45,118
Oct 29 $ 0.0232
+5.06%
$ -- $ 44,615
Oct 22 $ 0.022
-1.26%
$ -- $ 45,386
Oct 15 $ 0.0218
-6.06%
$ -- $ 45,526
Oct 8 $ 0.0221
-11.05%
$ -- $ 45,209
Oct 1 $ 0.0251
+12.43%
$ -- $ 46,009
Sep 24 $ 0.0224
-8.69%
$ -- $ 46,045
Sep 17 $ 0.0241
+3.32%
$ -- $ 45,403
Sep 10 $ 0.0234
-15.11%
$ -- $ 44,787
Sep 3 $ 0.0257
-9.53%
$ -- $ 48,379
Aug 27 $ 0.0274
+9.24%
$ -- $ 48,526
Aug 20 $ 0.0252
-15.97%
$ -- $ 45,658
Aug 13 $ 0.0307
+2.81%
$ -- $ 44,494
Aug 6 $ 0.0292
-10.72%
$ -- $ 46,665
Jul 30 $ 0.0309
-33.77%
$ -- $ 54,236
Jul 23 $ 0.0465
-10.67%
$ -- $ 55,805
Jul 16 $ 0.0515
-12.09%
$ -- $ 49,333
Jul 9 $ 0.0535
-19.57%
$ -- $ 45,290
Jul 2 $ 0.0637
-2.04%
$ -- $ 45,938
Jun 25 $ 0.0629
-2.91%
$ -- $ 42,965
Jun 18 $ 0.0691
-11.18%
$ -- $ 45,840
Jun 11 $ 0.0772
-11.43%
$ -- $ 46,933
Jun 4 $ 0.0992
-22.78%
$ -- $ 45,745
May 28 $ 0.131
+19.15%
$ -- $ 51,982
May 21 $ 0.115
-23.11%
$ -- $ 55,515
May 14 $ 0.152
-0.12%
$ -- $ 58,900
May 7 $ 0.14
-40.57%
$ -- $ 64,055
Apr 30 $ 0.224
+48.44%
$ -- $ 65,744
Apr 23 $ 0.146
+2.07%
$ -- $ 63,690
Apr 16 $ 0.138
+30.93%
$ -- $ 57,823
Apr 9 $ 0.102
+18.12%
$ -- $ 50,857
Apr 2 $ 0.0818
-5.02%
$ -- $ 48,720
Mar 26 $ 0.0959
-13.58%
$ -- $ 54,417
Mar 19 $ 0.116
+17.52%
$ -- $ 60,027
Mar 12 $ 0.117
-27.87%
$ -- $ 61,295
Mar 5 $ 0.165
-30.21%
$ -- $ 72,553
Feb 26 $ 0.237
-9.93%
$ -- $ 73,990
Feb 19 $ 0.27
-24.59%
$ -- $ 74,935
Feb 12 $ 0.448
+49.44%
$ -- $ 65,181
Feb 5 $ 0.352
-7.21%
$ -- $ 33,105
Jan 29 $ 0.319
+0.00%
$ -- $ 8,909
Download