MKS Inc. (Ondo Tokenized) Historical Data

MKSIon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $327.19
+0.00%
$68 $325,478
Jul 27, 5 AM $327.19
+0.01%
$68 $325,497
Jul 27, 4 AM $327.18
+0.01%
$68 $325,499
Jul 27, 3 AM $327.15
-0.01%
$68 $325,472
Jul 27, 2 AM $327.16
+0.00%
$68 $325,517
Jul 27, 1 AM $327.19
+0.00%
$68 $325,508
Jul 27, 12 AM $327.18
+0.00%
$68 $325,525
Jul 26, 11 PM $327.17
+0.00%
$68 $325,635
Jul 26, 10 PM $327.15
-0.01%
$68 $325,776
Jul 26, 9 PM $327.19
+0.01%
$68 $325,718
Jul 26, 8 PM $327.16
+0.00%
$68 $325,600
Jul 26, 7 PM $327.19
+0.01%
$68 $325,624
Jul 26, 6 PM $327.17
+0.00%
$68 $325,649
Jul 26, 5 PM $327.16
+0.00%
$68 $325,566
Jul 26, 4 PM $327.16
-0.01%
$68 $325,612
Jul 26, 3 PM $327.18
+0.01%
$68 $325,642
Jul 26, 2 PM $327.17
+0.00%
$68 $325,857
Jul 26, 1 PM $327.17
+0.01%
$68 $325,828
Jul 26, 12 PM $327.16
-0.01%
$68 $325,884
Jul 26, 11 AM $327.17
+0.00%
$68 $325,915
Jul 26, 10 AM $327.16
+0.00%
$68 $325,943
Jul 26, 9 AM $327.16
-0.01%
$68 $325,987
Jul 26, 8 AM $327.16
-0.01%
$68 $326,083
Jul 26, 7 AM $327.16
-0.01%
$68 $325,880
Jul 26, 6 AM $327.15
-0.01%
$68 $325,804
Jul 26, 5 AM $327.2
+0.01%
$68 $325,733
Jul 26, 4 AM $327.16
-0.01%
$68 $325,679
Jul 26, 3 AM $327.16
-0.01%
$68 $325,724
Jul 26, 2 AM $327.18
+0.00%
$68 $325,198
Jul 26, 1 AM $327.15
-0.01%
$68 $325,153
Jul 26, 12 AM $327.16
+0.00%
$68 $325,453
Jul 25, 11 PM $327.19
+0.01%
$68 $329,852
Jul 25, 10 PM $327.16
+0.00%
$68 $333,971
Jul 25, 9 PM $327.16
+0.00%
$68 $335,183
Jul 25, 8 PM $327.19
+0.00%
$68 $338,349
Jul 25, 7 PM $327.16
-0.01%
$68 $346,293
Jul 25, 6 PM $327.18
+0.00%
$68 $361,274
Jul 25, 5 PM $327.18
+0.00%
$68 $376,341
Jul 25, 4 PM $327.18
+0.01%
$68 $389,971
Jul 25, 3 PM $327.16
-0.01%
$68 $401,320
Jul 25, 2 PM $327.17
+0.00%
$68 $417,379
Jul 25, 1 PM $327.18
+0.00%
$68 $431,008
Jul 25, 12 PM $327.17
+0.00%
$68 $438,836
Jul 25, 11 AM $327.19
+0.01%
$68 $438,852
Jul 25, 10 AM $327.15
+0.00%
$68 $438,741
Jul 25, 9 AM $327.17
+0.01%
$68 $438,789
Jul 25, 8 AM $327.17
+0.00%
$68 $439,888
Jul 25, 7 AM $327.16
+0.00%
$68 $441,217
Jul 25, 6 AM $327.16
-0.01%
$68 $440,986
Jul 25, 5 AM $327.17
+0.01%
$68 $440,974