MKS Inc. (Ondo Tokenized) Historical Data

MKSIon Page 4
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 346.02
+0.00%
$ 72 $ 617,982
7:02 AM $ 346
+0.00%
$ 72 $ 619,291
6:57 AM $ 345.99
+0.00%
$ 72 $ 619,688
6:52 AM $ 344.61
+0.00%
$ 72 $ 617,487
6:47 AM $ 344.61
+0.00%
$ 72 $ 615,299
6:42 AM $ 344.6
+0.00%
$ 72 $ 613,322
6:37 AM $ 344.6
+0.00%
$ 72 $ 611,258
6:32 AM $ 344.6
+0.00%
$ 72 $ 609,073
6:27 AM $ 344.6
+0.00%
$ 72 $ 607,029
6:22 AM $ 344.6
+0.00%
$ 72 $ 604,704
6:17 AM $ 344.61
+0.00%
$ 72 $ 602,591
6:12 AM $ 344.61
+0.00%
$ 72 $ 600,563
6:07 AM $ 344.61
+0.00%
$ 72 $ 598,560
6:02 AM $ 344.6
+0.00%
$ 72 $ 596,433
5:57 AM $ 344.6
+0.00%
$ 72 $ 594,426
5:52 AM $ 344.6
+0.00%
$ 72 $ 592,318
5:47 AM $ 344.6
+0.00%
$ 72 $ 590,297
5:42 AM $ 344.62
+0.00%
$ 72 $ 588,038
5:37 AM $ 344.61
+0.00%
$ 72 $ 585,898
5:32 AM $ 344.61
+0.00%
$ 72 $ 583,858
5:27 AM $ 344.61
+0.00%
$ 72 $ 581,676
5:22 AM $ 344.61
+0.00%
$ 72 $ 579,605
5:17 AM $ 344.61
+0.00%
$ 72 $ 577,540
5:12 AM $ 344.6
+0.00%
$ 72 $ 575,546
5:07 AM $ 344.62
+0.00%
$ 72 $ 573,476
5:02 AM $ 344.6
+0.00%
$ 72 $ 571,197
4:57 AM $ 344.61
+0.00%
$ 72 $ 569,063
4:52 AM $ 344.61
+0.00%
$ 72 $ 566,887
4:47 AM $ 344.6
+0.00%
$ 72 $ 564,847
4:42 AM $ 344.6
+0.00%
$ 72 $ 562,739
4:37 AM $ 344.61
+0.00%
$ 72 $ 560,610
4:32 AM $ 344.61
+0.00%
$ 72 $ 558,317
4:27 AM $ 344.61
+0.00%
$ 72 $ 556,193
4:22 AM $ 344.61
+0.00%
$ 72 $ 554,109
4:17 AM $ 344.6
+0.00%
$ 72 $ 552,042
4:12 AM $ 344.61
+0.00%
$ 72 $ 549,915
4:07 AM $ 344.61
+0.00%
$ 72 $ 547,751
4:02 AM $ 344.6
+0.00%
$ 72 $ 545,539
3:57 AM $ 344.61
+0.00%
$ 72 $ 543,422
3:52 AM $ 344.61
+0.00%
$ 72 $ 541,322
3:47 AM $ 344.61
+0.00%
$ 72 $ 539,248
3:42 AM $ 344.61
+0.00%
$ 72 $ 537,249
3:37 AM $ 344.6
+0.00%
$ 72 $ 535,125
3:32 AM $ 344.61
+0.00%
$ 72 $ 533,062
3:27 AM $ 344.61
+0.00%
$ 72 $ 530,940
3:22 AM $ 344.61
+0.00%
$ 72 $ 529,011
3:17 AM $ 344.6
+0.00%
$ 72 $ 526,911
3:12 AM $ 344.61
+0.00%
$ 72 $ 524,895
3:07 AM $ 344.6
+0.00%
$ 72 $ 522,742
3:02 AM $ 344.6
+0.00%
$ 72 $ 520,654