HoneyBee Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.326
-3.44%
$ 822,606 $ 143,584
Oct 1, 2022 $ 0.339
+0.59%
$ 854,146 $ 174,416
Sep 30, 2022 $ 0.337
-1.92%
$ 848,947 $ 193,616
Sep 29, 2022 $ 0.341
+0.31%
$ 858,988 $ 107,755
Sep 28, 2022 $ 0.34
-0.39%
$ 857,247 $ 150,539
Sep 27, 2022 $ 0.341
+2.51%
$ 860,266 $ 176,327
Sep 26, 2022 $ 0.333
+0.17%
$ 838,136 $ 183,413
Sep 25, 2022 $ 0.333
-0.27%
$ 837,861 $ 168,328
Sep 24, 2022 $ 0.333
+0.47%
$ 839,174 $ 159,712
Sep 23, 2022 $ 0.332
+0.46%
$ 835,523 $ 190,877
Sep 22, 2022 $ 0.331
-0.61%
$ 793,542 $ 166,871
Sep 21, 2022 $ 0.333
+1.43%
$ -- $ 138,291
Sep 20, 2022 $ 0.327
+0.14%
$ 784,173 $ 835,758
Sep 19, 2022 $ 0.314
+3.31%
$ 751,876 $ 3.92 million
Sep 18, 2022 $ 0.305
+0.26%
$ 731,129 $ 3.49 million
Sep 17, 2022 $ 0.303
+1.84%
$ 726,611 $ 4.39 million
Sep 16, 2022 $ 0.296
+1.61%
$ 710,508 $ 4.19 million
Sep 15, 2022 $ 0.292
+9.96%
$ 698,776 $ 4.45 million
Sep 14, 2022 $ 0.266
+1.26%
$ 636,509 $ 3.71 million
Sep 13, 2022 $ 0.262
+3.30%
$ 627,192 $ 4.59 million
Sep 12, 2022 $ 0.253
+1.53%
$ 605,358 $ 4.43 million
Sep 11, 2022 $ 0.249
+2.78%
$ 595,858 $ 4.68 million
Sep 10, 2022 $ 0.242
+2.55%
$ 578,942 $ 5.02 million
Sep 9, 2022 $ 0.235
+2.56%
$ 564,227 $ 4.87 million
Sep 8, 2022 $ 0.229
+2.02%
$ 548,686 $ 4.95 million
Sep 7, 2022 $ 0.226
+3.73%
$ 540,779 $ 4.71 million
Sep 6, 2022 $ 0.218
-0.45%
$ 522,123 $ 4.12 million
Sep 5, 2022 $ 0.219
+3.32%
$ 524,662 $ 4.35 million
Sep 4, 2022 $ 0.211
-1.10%
$ 506,585 $ 2.68 million
Sep 3, 2022 $ 0.214
-0.40%
$ 512,769 $ 3.9 million
Sep 2, 2022 $ 0.215
+0.71%
$ 514,543 $ 3.93 million
Sep 1, 2022 $ 0.213
-0.64%
$ 511,464 $ 4.59 million
Aug 31, 2022 $ 0.182
+1.44%
$ 435,565 $ 4.26 million
Aug 30, 2022 $ 0.18
+1.21%
$ 430,730 $ 4.27 million
Aug 29, 2022 $ 0.178
+2.09%
$ 425,543 $ 4.2 million
Aug 28, 2022 $ 0.174
+0.49%
$ 417,577 $ 3.82 million
Aug 27, 2022 $ 0.173
-0.13%
$ 414,755 $ 3.79 million
Aug 26, 2022 $ 0.173
+2.61%
$ 415,235 $ 3.2 million
Aug 25, 2022 $ 0.168
-1.11%
$ 403,200 $ 4.2 million
Aug 24, 2022 $ 0.17
-0.29%
$ 408,008 $ 4.18 million
Aug 23, 2022 $ 0.17
+0.03%
$ 408,237 $ 3.38 million
Aug 22, 2022 $ 0.17
+1.53%
$ 407,579 $ 3.06 million
Aug 21, 2022 $ 0.167
+0.10%
$ 401,227 $ 2.8 million
Aug 20, 2022 $ 0.167
+2.05%
$ 400,894 $ 3.16 million
Aug 19, 2022 $ 0.164
+2.45%
$ 393,706 $ 1.66 million
Aug 18, 2022 $ 0.16
+1.76%
$ 384,253 $ 528,724
Aug 17, 2022 $ 0.158
+1.74%
$ 378,176 $ 500,902
Aug 16, 2022 $ 0.155
+0.17%
$ 371,481 $ 460,320
Aug 15, 2022 $ 0.155
-0.21%
$ 370,719 $ 505,093
Aug 14, 2022 $ 0.155
+0.07%
$ 371,308 $ 577,074