HoneyBee Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.155
+2.43%
$ 371,362 $ 521,678
Aug 12, 2022 $ 0.151
+7.21%
$ 361,818 $ 462,655
Aug 11, 2022 $ 0.141
-0.35%
$ 337,613 $ 503,203
Aug 10, 2022 $ 0.141
-0.17%
$ 339,130 $ 393,197
Aug 9, 2022 $ 0.142
+1.58%
$ 340,712 $ 91,748
Aug 8, 2022 $ 0.14
+300.02%
$ 335,818 $ 63,191
Aug 7, 2022 $ 0.035
-0.05%
$ 83,822 $ 4,331
Aug 6, 2022 $ 0.035
+2.61%
$ 83,818 $ 5,165
Aug 5, 2022 $ 0.0345
-16.52%
$ 82,581 $ 6,190
Aug 4, 2022 $ 0.0412
-49.22%
$ 98,855 $ 10,204
Aug 3, 2022 $ 0.0812
-2.43%
$ 194,710 $ 17,108
Aug 2, 2022 $ 0.0833
+2.99%
$ 199,549 $ 14,274
Aug 1, 2022 $ 0.0811
-2.52%
$ 194,394 $ 14,159
Jul 31, 2022 $ 0.0833
+1.40%
$ 199,568 $ 22,180
Jul 30, 2022 $ 0.0822
+2.07%
$ 196,903 $ 9,013
Jul 29, 2022 $ 0.0806
-0.49%
$ 193,104 $ 20,280
Download