Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobile Crypto Pay Coin Historical Data

MCPC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $0.00356
+0.63%
$-- $115
Dec 25, 2021 $0.00304
-0.33%
$-- $107
Dec 24, 2021 $0.00305
-14.29%
$-- $119
Dec 23, 2021 $0.00356
+4.35%
$-- $115
Dec 22, 2021 $0.00341
+1.73%
$-- $124
Dec 21, 2021 $0.00335
+2.09%
$-- $120
Dec 20, 2021 $0.00328
+0.45%
$-- $125
Dec 19, 2021 $0.00327
+0.65%
$-- $125
Dec 18, 2021 $0.00279
+0.71%
$-- $101
Dec 17, 2021 $0.00324
-2.89%
$-- $117
Dec 16, 2021 $0.00334
+70.82%
$-- $118
Dec 15, 2021 $0.00196
-31.32%
$-- $338
Dec 14, 2021 $0.00285
+2.03%
$-- $908
Dec 13, 2021 $0.00279
-7.07%
$-- $88
Dec 12, 2021 $0.00351
+27.73%
$-- $121
Dec 11, 2021 $0.00275
+2.09%
$-- $120
Dec 10, 2021 $0.00313
-5.58%
$-- $121
Dec 9, 2021 $0.00286
-4.18%
$-- $107
Dec 8, 2021 $0.00298
-15.46%
$-- $108
Dec 7, 2021 $0.00302
-0.03%
$-- $109
Dec 6, 2021 $0.00303
-12.17%
$-- $116
Dec 5, 2021 $0.00295
+13.28%
$-- $110
Dec 4, 2021 $0.00225
-24.75%
$-- $217
Dec 3, 2021 $0.00299
-23.94%
$-- $896
Dec 2, 2021 $0.00393
+14.73%
$-- $154
Dec 1, 2021 $0.004
+226.95%
$-- $147
Nov 30, 2021 $0.00174
-1.71%
$-- $65
Nov 29, 2021 $0.00177
+3.56%
$-- $70
Nov 28, 2021 $0.00171
+46.45%
$-- $70
Nov 27, 2021 $0.00166
+2.47%
$-- $59
Nov 26, 2021 $0.00162
-8.24%
$-- $63
Nov 25, 2021 $0.00176
-48.09%
$-- $71
Nov 24, 2021 $0.0034
+96.68%
$-- $589
Nov 23, 2021 $0.00173
+2.29%
$-- $73
Nov 22, 2021 $0.00113
-37.38%
$-- $45
Nov 21, 2021 $0.0018
+46.39%
$-- $67
Nov 20, 2021 $0.00179
+2.76%
$-- $69
Nov 19, 2021 $0.00174
-3.65%
$-- $64
Nov 18, 2021 $0.00181
+0.02%
$-- $74
Nov 17, 2021 $0.00181
+0.29%
$-- $70
Nov 16, 2021 $0.00181
-5.03%
$-- $56
Nov 15, 2021 $0.00127
+66.66%
$-- $44
Nov 14, 2021 $0.000764
-40.77%
$-- $31
Nov 13, 2021 $0.00129
-70.04%
$-- $44
Nov 12, 2021 $0.0043
+564.03%
$-- $749
Nov 11, 2021 $0.000648
-50.07%
$-- $24
Nov 10, 2021 $0.0013
-46.98%
$-- $52
Nov 9, 2021 $0.00245
-40.40%
$-- $211
Nov 8, 2021 $0.00411
+224.58%
$-- $605
Nov 7, 2021 $0.00126
-35.73%
$-- $42