Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2020 | $0.00712 | -46.71% | ||
| Jan 19, 2020 | $0.0134 | +4.66% | ||
| Jan 18, 2020 | $0.0128 | -7.74% | ||
| Jan 17, 2020 | $0.0138 | +11.53% | ||
| Jan 16, 2020 | $0.0124 | -12.70% | ||
| Jan 15, 2020 | $0.0142 | +8.90% | ||
| Jan 14, 2020 | $0.0131 | +0.73% | ||
| Jan 13, 2020 | $0.013 | +2.56% | ||
| Jan 12, 2020 | $0.0127 | +3.22% | ||
| Jan 11, 2020 | $0.0123 | -9.65% | ||
| Jan 10, 2020 | $0.0136 | +8.26% | ||
| Jan 9, 2020 | $0.0125 | -1.23% | ||
| Jan 8, 2020 | $0.0127 | -3.74% | ||
| Jan 7, 2020 | $0.0132 | +10.28% | ||
| Jan 6, 2020 | $0.012 | -3.58% | ||
| Jan 5, 2020 | $0.0124 | +5.38% | ||
| Jan 4, 2020 | $0.0118 | +4.02% | ||
| Jan 3, 2020 | $0.0113 | +8.67% | ||
| Jan 2, 2020 | $0.0104 | +21.73% | ||
| Jan 1, 2020 | $0.00855 | -27.78% | ||
| Dec 31, 2019 | $0.0118 | +4.74% | ||
| Dec 30, 2019 | $0.0113 | -4.09% | ||
| Dec 29, 2019 | $0.0118 | -1.99% | ||
| Dec 28, 2019 | $0.012 | +1.84% | ||
| Dec 27, 2019 | $0.0118 | +5.98% | ||
| Dec 26, 2019 | $0.0111 | -4.21% | ||
| Dec 25, 2019 | $0.0116 | -2.71% | ||
| Dec 24, 2019 | $0.0119 | +5.96% | ||
| Dec 23, 2019 | $0.0113 | +2.88% | ||
| Dec 22, 2019 | $0.0109 | +27.05% | ||
| Dec 21, 2019 | $0.00862 | +16.74% | ||
| Dec 20, 2019 | $0.00738 | +24.14% | ||
| Dec 19, 2019 | $0.00595 | -10.76% | ||
| Dec 18, 2019 | $0.00667 | +20.19% | ||
| Dec 17, 2019 | $0.00555 | -9.17% | ||
| Dec 16, 2019 | $0.00612 | +1.24% | ||
| Dec 15, 2019 | $0.00604 | -15.08% | ||
| Dec 14, 2019 | $0.00711 | +4.92% | ||
| Dec 13, 2019 | $0.00678 | -11.53% | ||
| Dec 12, 2019 | $0.00766 | +4.35% | ||
| Dec 11, 2019 | $0.00733 | -33.37% | ||
| Dec 10, 2019 | $0.011 | -10.77% | ||
| Dec 9, 2019 | $0.0123 | +3.65% | ||
| Dec 8, 2019 | $0.0119 | -1.66% | ||
| Dec 7, 2019 | $0.0121 | +23.83% | ||
| Dec 6, 2019 | $0.00977 | -24.37% | ||
| Dec 5, 2019 | $0.0129 | +7.70% | ||
| Dec 4, 2019 | $0.0121 | -12.24% | ||
| Dec 3, 2019 | $0.0138 | -1.52% | ||
| Dec 2, 2019 | $0.014 | -5.77% | ||