Mobile Crypto Pay Coin Historical Data

MCPC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00712
-46.71%
$ -- $ 362
Jan 19, 2020 $ 0.0134
+4.66%
$ -- $ 682
Jan 18, 2020 $ 0.0128
-7.74%
$ -- $ 823
Jan 17, 2020 $ 0.0138
+11.53%
$ -- $ 598
Jan 16, 2020 $ 0.0124
-12.70%
$ -- $ 840
Jan 15, 2020 $ 0.0142
+8.90%
$ -- $ 636
Jan 14, 2020 $ 0.0131
+0.73%
$ -- $ 678
Jan 13, 2020 $ 0.013
+2.56%
$ -- $ 547
Jan 12, 2020 $ 0.0127
+3.22%
$ -- $ 569
Jan 11, 2020 $ 0.0123
-9.65%
$ -- $ 602
Jan 10, 2020 $ 0.0136
+8.26%
$ -- $ 477
Jan 9, 2020 $ 0.0125
-1.23%
$ -- $ 477
Jan 8, 2020 $ 0.0127
-3.74%
$ -- $ 603
Jan 7, 2020 $ 0.0132
+10.28%
$ -- $ 466
Jan 6, 2020 $ 0.012
-3.58%
$ -- $ 551
Jan 5, 2020 $ 0.0124
+5.38%
$ -- $ 490
Jan 4, 2020 $ 0.0118
+4.02%
$ -- $ 526
Jan 3, 2020 $ 0.0113
+8.67%
$ -- $ 589
Jan 2, 2020 $ 0.0104
+21.73%
$ -- $ 526
Jan 1, 2020 $ 0.00855
-27.78%
$ -- $ 1,022
Dec 31, 2019 $ 0.0118
+4.74%
$ -- $ 748
Dec 30, 2019 $ 0.0113
-4.09%
$ -- $ 545
Dec 29, 2019 $ 0.0118
-1.99%
$ -- $ 530
Dec 28, 2019 $ 0.012
+1.84%
$ -- $ 444
Dec 27, 2019 $ 0.0118
+5.98%
$ -- $ 446
Dec 26, 2019 $ 0.0111
-4.21%
$ -- $ 573
Dec 25, 2019 $ 0.0116
-2.71%
$ -- $ 418
Dec 24, 2019 $ 0.0119
+5.96%
$ -- $ 486
Dec 23, 2019 $ 0.0113
+2.88%
$ -- $ 582
Dec 22, 2019 $ 0.0109
+27.05%
$ -- $ 677
Dec 21, 2019 $ 0.00862
+16.74%
$ -- $ 1,163
Dec 20, 2019 $ 0.00738
+24.14%
$ -- $ 3,238
Dec 19, 2019 $ 0.00595
-10.76%
$ -- $ 222
Dec 18, 2019 $ 0.00667
+20.19%
$ -- $ 176
Dec 17, 2019 $ 0.00555
-9.17%
$ -- $ 140
Dec 16, 2019 $ 0.00612
+1.24%
$ -- $ 67
Dec 15, 2019 $ 0.00604
-15.08%
$ -- $ 260
Dec 14, 2019 $ 0.00711
+4.92%
$ -- $ 394
Dec 13, 2019 $ 0.00678
-11.53%
$ -- $ 1,516
Dec 12, 2019 $ 0.00766
+4.35%
$ -- $ 91
Dec 11, 2019 $ 0.00733
-33.37%
$ -- $ 119
Dec 10, 2019 $ 0.011
-10.77%
$ -- $ 899
Dec 9, 2019 $ 0.0123
+3.65%
$ -- $ 568
Dec 8, 2019 $ 0.0119
-1.66%
$ -- $ 564
Dec 7, 2019 $ 0.0121
+23.83%
$ -- $ 672
Dec 6, 2019 $ 0.00977
-24.37%
$ -- $ 1,652
Dec 5, 2019 $ 0.0129
+7.70%
$ -- $ 544
Dec 4, 2019 $ 0.0121
-12.24%
$ -- $ 513
Dec 3, 2019 $ 0.0138
-1.52%
$ -- $ 738
Dec 2, 2019 $ 0.014
-5.77%
$ -- $ 668