Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 1, 2019 | $0.0149 | +24.11% | ||
| Nov 30, 2019 | $0.012 | +32.07% | ||
| Nov 29, 2019 | $0.00909 | +21.79% | ||
| Nov 28, 2019 | $0.00746 | +0.27% | ||
| Nov 27, 2019 | $0.00746 | +22.86% | ||
| Nov 26, 2019 | $0.00607 | -5.74% | ||
| Nov 25, 2019 | $0.00642 | +11.77% | ||
| Nov 24, 2019 | $0.00575 | -7.01% | ||
| Nov 23, 2019 | $0.00618 | -13.70% | ||
| Nov 22, 2019 | $0.00713 | +9.71% | ||
| Nov 21, 2019 | $0.0065 | +11.99% | ||
| Nov 20, 2019 | $0.0058 | +24.09% | ||
| Nov 19, 2019 | $0.00468 | +42.17% | ||
| Nov 18, 2019 | $0.00329 | -52.30% | ||
| Nov 17, 2019 | $0.0069 | +15.08% | ||
| Nov 16, 2019 | $0.006 | +17.39% | ||
| Nov 15, 2019 | $0.00511 | -22.27% | ||
| Nov 14, 2019 | $0.00658 | +7.15% | ||
| Nov 13, 2019 | $0.00614 | +8.33% | ||
| Nov 12, 2019 | $0.00567 | +0.62% | ||
| Nov 11, 2019 | $0.00563 | -20.72% | ||
| Nov 10, 2019 | $0.00712 | -1.59% | ||
| Nov 9, 2019 | $0.00723 | +90.90% | ||
| Nov 8, 2019 | $0.00379 | +5.05% | ||
| Nov 7, 2019 | $0.00361 | -2.88% | ||
| Nov 6, 2019 | $0.00371 | +2.79% | ||
| Nov 5, 2019 | $0.00361 | -1.44% | ||
| Nov 4, 2019 | $0.00366 | -0.16% | ||
| Nov 3, 2019 | $0.00366 | +3.44% | ||
| Nov 2, 2019 | $0.00354 | -2.53% | ||
| Nov 1, 2019 | $0.00364 | -49.20% | ||
| Oct 31, 2019 | $0.00716 | -2.86% | ||
| Oct 30, 2019 | $0.00737 | +19.09% | ||
| Oct 29, 2019 | $0.00619 | +83.05% | ||
| Oct 28, 2019 | $0.00338 | -3.71% | ||
| Oct 27, 2019 | $0.00351 | +12.70% | ||
| Oct 26, 2019 | $0.0031 | -37.00% | ||
| Oct 25, 2019 | $0.00492 | -9.10% | ||
| Oct 24, 2019 | $0.00541 | -20.89% | ||
| Oct 23, 2019 | $0.00684 | -11.94% | ||
| Oct 22, 2019 | $0.00776 | +8.78% | ||
| Oct 21, 2019 | $0.00714 | -7.90% | ||
| Oct 20, 2019 | $0.00775 | +15.24% | ||
| Oct 19, 2019 | $0.00672 | -10.25% | ||
| Oct 18, 2019 | $0.00749 | -5.26% | ||
| Oct 17, 2019 | $0.0079 | +1.69% | ||
| Oct 16, 2019 | $0.00777 | +1.54% | ||
| Oct 15, 2019 | $0.00765 | +2.56% | ||
| Oct 14, 2019 | $0.00746 | +0.03% | ||
| Oct 13, 2019 | $0.00746 | +47.36% | ||