Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2019 | $0.00506 | +42.61% | ||
| Oct 11, 2019 | $0.00356 | -15.12% | ||
| Oct 10, 2019 | $0.00419 | +0.31% | ||
| Oct 9, 2019 | $0.00416 | +7.29% | ||
| Oct 8, 2019 | $0.00387 | -4.89% | ||
| Oct 7, 2019 | $0.00407 | -17.79% | ||
| Oct 6, 2019 | $0.00496 | +17.29% | ||
| Oct 5, 2019 | $0.00423 | -15.43% | ||
| Oct 4, 2019 | $0.00502 | -0.18% | ||
| Oct 3, 2019 | $0.00503 | +9.28% | ||
| Oct 2, 2019 | $0.00461 | +1.61% | ||
| Oct 1, 2019 | $0.00453 | -4.22% | ||
| Sep 30, 2019 | $0.00473 | -8.21% | ||
| Sep 29, 2019 | $0.00516 | -3.01% | ||
| Sep 28, 2019 | $0.00532 | -12.77% | ||
| Sep 27, 2019 | $0.00609 | +27.34% | ||
| Sep 26, 2019 | $0.00478 | -12.39% | ||
| Sep 25, 2019 | $0.00545 | -9.91% | ||
| Sep 24, 2019 | $0.00599 | -11.59% | ||
| Sep 23, 2019 | $0.00678 | -10.69% | ||
| Sep 22, 2019 | $0.00759 | +8.86% | ||
| Sep 21, 2019 | $0.00697 | -12.12% | ||
| Sep 20, 2019 | $0.00794 | -32.83% | ||
| Sep 19, 2019 | $0.0118 | +78.32% | ||
| Sep 18, 2019 | $0.00662 | -15.59% | ||
| Sep 17, 2019 | $0.00785 | +10.37% | ||
| Sep 16, 2019 | $0.00711 | -6.01% | ||
| Sep 15, 2019 | $0.00757 | -10.56% | ||
| Sep 14, 2019 | $0.00846 | -7.55% | ||
| Sep 13, 2019 | $0.00915 | +17.56% | ||
| Sep 12, 2019 | $0.00779 | +5.79% | ||
| Sep 11, 2019 | $0.00734 | -21.03% | ||
| Sep 10, 2019 | $0.00931 | +22.32% | ||
| Sep 9, 2019 | $0.0076 | +12.86% | ||
| Sep 8, 2019 | $0.00673 | +5.98% | ||
| Sep 7, 2019 | $0.00635 | +16.48% | ||
| Sep 6, 2019 | $0.00546 | -11.49% | ||
| Sep 5, 2019 | $0.00617 | -0.36% | ||
| Sep 4, 2019 | $0.00617 | -0.78% | ||
| Sep 3, 2019 | $0.00622 | -6.44% | ||
| Sep 2, 2019 | $0.00665 | +8.99% | ||
| Sep 1, 2019 | $0.00612 | +5.75% | ||
| Aug 31, 2019 | $0.00579 | -7.60% | ||
| Aug 30, 2019 | $0.00626 | -2.70% | ||
| Aug 29, 2019 | $0.00644 | +36.61% | ||
| Aug 28, 2019 | $0.00471 | -27.31% | ||
| Aug 27, 2019 | $0.00648 | +15.87% | ||
| Aug 26, 2019 | $0.00557 | +29.33% | ||
| Aug 25, 2019 | $0.00431 | -5.60% | ||
| Aug 24, 2019 | $0.00456 | -2.50% | ||