Coinranking
Mobile Crypto Pay Coin Historical Data
MCPC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2019 | $0.00468 | -10.63% | ||
| Aug 22, 2019 | $0.00524 | -0.76% | ||
| Aug 21, 2019 | $0.00528 | +14.40% | ||
| Aug 20, 2019 | $0.00462 | -8.03% | ||
| Aug 19, 2019 | $0.00499 | +30.48% | ||
| Aug 18, 2019 | $0.00383 | +2.03% | ||
| Aug 17, 2019 | $0.00375 | -15.37% | ||
| Aug 16, 2019 | $0.00441 | +9.34% | ||
| Aug 15, 2019 | $0.00401 | +2.23% | ||
| Aug 14, 2019 | $0.00392 | +1.03% | ||
| Aug 13, 2019 | $0.00388 | -40.16% | ||
| Aug 12, 2019 | $0.00649 | +16.88% | ||
| Aug 11, 2019 | $0.00555 | -6.54% | ||
| Aug 10, 2019 | $0.00593 | +5.60% | ||
| Aug 9, 2019 | $0.00563 | -5.36% | ||
| Aug 8, 2019 | $0.00596 | +11.61% | ||
| Aug 7, 2019 | $0.00534 | +5.01% | ||
| Aug 6, 2019 | $0.00509 | -5.86% | ||
| Aug 5, 2019 | $0.0054 | -0.24% | ||
| Aug 4, 2019 | $0.00542 | -10.41% | ||
| Aug 3, 2019 | $0.00605 | +25.38% | ||
| Aug 2, 2019 | $0.00482 | +38.99% | ||
| Aug 1, 2019 | $0.00347 | -29.36% | ||
| Jul 31, 2019 | $0.00491 | -10.71% | ||
| Jul 30, 2019 | $0.0055 | -3.00% | ||
| Jul 29, 2019 | $0.00567 | -6.75% | ||
| Jul 28, 2019 | $0.00608 | -19.42% | ||
| Jul 27, 2019 | $0.00755 | +15.66% | ||
| Jul 26, 2019 | $0.00653 | -12.47% | ||
| Jul 25, 2019 | $0.00746 | +1.51% | ||
| Jul 24, 2019 | $0.00735 | -0.15% | ||
| Jul 23, 2019 | $0.00736 | -5.47% | ||
| Jul 22, 2019 | $0.00778 | +3.32% | ||
| Jul 21, 2019 | $0.00753 | -2.84% | ||
| Jul 20, 2019 | $0.00775 | +18.49% | ||
| Jul 19, 2019 | $0.00654 | -12.89% | ||
| Jul 18, 2019 | $0.00751 | +41.24% | ||
| Jul 17, 2019 | $0.00532 | -30.23% | ||
| Jul 16, 2019 | $0.00762 | +9.58% | ||
| Jul 15, 2019 | $0.00696 | -5.96% | ||
| Jul 14, 2019 | $0.0074 | -26.47% | ||
| Jul 13, 2019 | $0.0101 | -8.34% | ||
| Jul 12, 2019 | $0.011 | -1.45% | ||
| Jul 11, 2019 | $0.0111 | -9.94% | ||
| Jul 10, 2019 | $0.0124 | +8.07% | ||
| Jul 9, 2019 | $0.0114 | -19.00% | ||
| Jul 8, 2019 | $0.0141 | +7.80% | ||
| Jul 7, 2019 | $0.0131 | -4.69% | ||
| Jul 6, 2019 | $0.0137 | +2.00% | ||
| Jul 5, 2019 | $0.0135 | -18.03% | ||