BCAK Historical Data

BCAK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 390
+0.00%
$ 390 million $ 15
Feb 28, 2026 $ 390
+0.00%
$ 390 million $ 5
Feb 27, 2026 $ 390
+0.00%
$ 390 million $ 9
Feb 26, 2026 $ 390
+0.00%
$ 390 million $ 174
Feb 25, 2026 $ 390
+0.00%
$ 390 million $ 50
Feb 24, 2026 $ 390
+0.00%
$ 390 million $ 183
Feb 23, 2026 $ 390
-11.16%
$ 390 million $ 499
Feb 22, 2026 $ 439
-11.85%
$ 439 million $ 1,528
Feb 21, 2026 $ 498
+10.67%
$ 498 million $ 16
Feb 20, 2026 $ 450
+14.25%
$ 450 million $ 36
Feb 19, 2026 $ 393.88
-12.47%
$ 393.88 million $ 487
Feb 18, 2026 $ 450
+12.50%
$ 450 million $ 4,354
Feb 17, 2026 $ 400
-11.11%
$ 400 million $ 57
Feb 16, 2026 $ 450
-23.63%
$ 450 million $ 481
Feb 15, 2026 $ 589.24
+20.25%
$ 589.24 million $ 106
Feb 14, 2026 $ 490
-7.55%
$ 490 million $ 18,085
Feb 13, 2026 $ 530
+22.97%
$ 530 million $ 465
Feb 12, 2026 $ 431.01
-18.37%
$ 431.01 million $ 320
Feb 11, 2026 $ 797.46
-0.32%
$ 797.46 million $ 23
Feb 10, 2026 $ 799.99
+73.53%
$ 799.99 million $ 3,167
Feb 9, 2026 $ 461
+15.25%
$ 461 million $ 3,209
Feb 8, 2026 $ 400
-1.24%
$ 400 million $ 582
Feb 7, 2026 $ 405
-33.77%
$ 405 million $ 7,096
Feb 6, 2026 $ 611.55
+35.90%
$ 611.55 million $ 9,075
Download