Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BCAK Historical Data

BCAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $31
+0.00%
$31 million $9,577
Aug 6, 2026 $31
+0.00%
$31 million $1,000
Aug 5, 2026 $31
+3.33%
$31 million $1,000
Aug 4, 2026 $30
+3.45%
$30 million $10
Aug 3, 2026 $29
-12.12%
$29 million $25
Aug 2, 2026 $33
+26.92%
$33 million $278
Aug 1, 2026 $26
+0.00%
$26 million $11
Jul 31, 2026 $26
+0.00%
$26 million $11
Jul 30, 2026 $26
+0.00%
$26 million $11
Jul 29, 2026 $26
+0.00%
$26 million $11
Jul 28, 2026 $26
+0.00%
$26 million $11
Jul 27, 2026 $26
+0.00%
$26 million $34
Jul 26, 2026 $26
+0.00%
$26 million $34
Jul 25, 2026 $26
+0.00%
$26 million $34
Jul 24, 2026 $26
+0.00%
$26 million $34
Jul 23, 2026 $26
+0.00%
$26 million $34
Jul 22, 2026 $26
+0.00%
$26 million $1
Jul 21, 2026 $26
-23.30%
$26 million $17
Jul 20, 2026 $33.9
+0.00%
$33.9 million $0
Jul 19, 2026 $33.9
+0.00%
$33.9 million $0
Jul 18, 2026 $33.9
+30.38%
$33.9 million $0
Jul 17, 2026 $26
+0.00%
$26 million $19
Jul 16, 2026 $26
+0.00%
$26 million $8
Jul 15, 2026 $26
-38.10%
$26 million $3,546
Jul 14, 2026 $42
+20.00%
$42 million $6,500
Jul 13, 2026 $35
+12.90%
$35 million $4,032
Jul 12, 2026 $31
-45.54%
$31 million $13,823
Jul 11, 2026 $56.92
+0.00%
$56.92 million $0.01
Jul 10, 2026 $56.92
+0.00%
$56.92 million $0.01
Jul 9, 2026 $56.92
+83.61%
$56.92 million $3
Jul 8, 2026 $31
+3.34%
$31 million $6,931
Jul 7, 2026 $30
-3.23%
$30 million $131
Jul 6, 2026 $31
-27.91%
$31 million $398
Jul 5, 2026 $43
-52.22%
$43 million $33,928
Jul 4, 2026 $90
+0.00%
$90 million $16,525
Jul 3, 2026 $90
+0.00%
$90 million $5,026
Jul 2, 2026 $90
+0.00%
$90 million $9,526
Jul 1, 2026 $90
+76.47%
$90 million $3
Jun 30, 2026 $98.09
+121.64%
$98.09 million $0.01
Jun 29, 2026 $44.26
-19.38%
$44.26 million $1,096
Jun 28, 2026 $54.9
+30.71%
$54.9 million $23
Jun 27, 2026 $42
+0.00%
$42 million $11
Jun 26, 2026 $42
-23.50%
$42 million $454
Jun 25, 2026 $54.9
-49.63%
$54.9 million $24,921
Jun 24, 2026 $45
+125.00%
$45 million $27,395
Jun 23, 2026 $20
-28.49%
$20 million $55
Jun 22, 2026 $27.98
-3.50%
$27.98 million $11
Jun 21, 2026 $28.99
+44.95%
$28.99 million $3
Jun 20, 2026 $20
-35.16%
$20 million $33
Jun 19, 2026 $30.85
+0.00%
$30.85 million $30