BCAK Historical Data

BCAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 20
+0.00%
$ 20 million $ 20,307
Jun 10, 3 AM $ 20
+0.00%
$ 20 million $ 20,308
Jun 10, 2 AM $ 20
+0.00%
$ 20 million $ 20,308
Jun 10, 1 AM $ 20
+0.00%
$ 20 million $ 33,329
Jun 10, 12 AM $ 20
+0.00%
$ 20 million $ 33,329
Jun 9, 11 PM $ 20
+0.00%
$ 20 million $ 33,362
Jun 9, 5 PM $ 25
+0.00%
$ -- $ 33,274
Jun 9, 4 PM $ 25
+0.00%
$ 25 million $ 33,274
Jun 9, 3 PM $ 25
+0.00%
$ 25 million $ 48,325
Jun 9, 2 PM $ 25
+0.00%
$ 25 million $ 48,325
Jun 9, 8 AM $ 37
+0.00%
$ -- $ 28,152
Jun 9, 7 AM $ 37
+0.00%
$ 37 million $ 28,152
Jun 9, 6 AM $ 37
+0.00%
$ 37 million $ 28,152
Jun 9, 5 AM $ 37
+0.00%
$ 37 million $ 28,141
Jun 9, 4 AM $ 37
+0.00%
$ 37 million $ 28,139
Jun 9, 2 AM $ 37
+0.00%
$ 37 million $ 15,117
Jun 9, 1 AM $ 37
+0.00%
$ 37 million $ 15,117
Jun 9, 12 AM $ 37
+0.00%
$ 37 million $ 15,117
Jun 8, 11 PM $ 37
+0.00%
$ 37 million $ 15,084
Jun 8, 10 PM $ 37
+0.00%
$ 37 million $ 15,079
Jun 8, 4 PM $ 50
+0.00%
$ 50 million $ 14,578
Jun 8, 3 PM $ 50
+0.00%
$ 50 million $ 14,578
Jun 8, 2 PM $ 50
+0.00%
$ 50 million $ 14,603
Jun 8, 1 PM $ 50
+0.00%
$ 50 million $ 14,630
Jun 8, 12 PM $ 50
+0.00%
$ 50 million $ 14,638
Jun 8, 6 AM $ 62.94
+0.00%
$ -- $ 14,810
Jun 8, 5 AM $ 62.94
+0.00%
$ 62.94 million $ 14,810
Jun 8, 4 AM $ 62.94
+0.00%
$ 62.94 million $ 24,995
Jun 8, 3 AM $ 62.94
+0.00%
$ 62.94 million $ 25,073
Jun 8, 2 AM $ 62.94
+0.00%
$ 62.94 million $ 25,171
Jun 8, 1 AM $ 62.94
+0.00%
$ 62.94 million $ 25,171
Jun 8, 12 AM $ 62.94
+0.00%
$ 62.94 million $ 25,368
Jun 7, 11 PM $ 62.94
+0.00%
$ 62.94 million $ 25,368
Jun 7, 10 PM $ 62.94
+0.00%
$ 62.94 million $ 25,368
Jun 7, 9 PM $ 62.94
+0.00%
$ 62.94 million $ 25,410
Jun 7, 3 PM $ 59
+0.00%
$ 59 million $ 11,053
Jun 7, 2 PM $ 59
-3.28%
$ 59 million $ 11,053
Jun 7, 1 PM $ 61
+0.00%
$ 61 million $ 11,025
Jun 7, 12 PM $ 64
+0.00%
$ -- $ 11,017
Jun 7, 11 AM $ 64
+0.00%
$ 64 million $ 11,017
Jun 7, 10 AM $ 64
+0.00%
$ 64 million $ 11,017
Jun 7, 9 AM $ 64
+0.00%
$ 64 million $ 12,239
Jun 7, 6 AM $ 65
+0.00%
$ 65 million $ 24,324
Jun 7, 1 AM $ 63.6
+0.00%
$ 63.6 million $ 18,876
Jun 7, 12 AM $ 63.6
+0.00%
$ 63.6 million $ 18,721
Jun 6, 11 PM $ 63.6
+0.00%
$ 63.6 million $ 28,802
Jun 6, 10 PM $ 63.6
-4.08%
$ 63.6 million $ 28,802
Jun 6, 4 PM $ 100
+0.00%
$ 100 million $ 28,518
Jun 6, 3 PM $ 100
+0.00%
$ 100 million $ 28,518
Jun 6, 2 PM $ 100
+0.00%
$ 100 million $ 28,518