BCAK Historical Data

BCAK Page 15
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 100
+0.00%
$ 100 million $ 28,518
Jun 6, 1 PM $ 100
+0.00%
$ 100 million $ 28,518
Jun 6, 7 AM $ 120.55
+0.00%
$ 120.55 million $ 15,118
Jun 6, 6 AM $ 120.55
+0.00%
$ 120.55 million $ 15,118
Jun 6, 5 AM $ 120.55
+0.00%
$ 120.55 million $ 15,118
Jun 6, 12 AM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 11 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 10 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 9 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 8 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 7 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 6 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 5 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 4 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 3 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 2 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 1 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 12 PM $ 105
+0.00%
$ 105 million $ 10,027
Jun 5, 11 AM $ 105
+0.00%
$ 105 million $ 10,023
Jun 5, 10 AM $ 105
-4.55%
$ 105 million $ 10,023
Jun 5, 9 AM $ 110
+0.00%
$ 110 million $ 10,000
Jun 5, 8 AM $ 110
+0.00%
$ 110 million $ 10,000
Jun 5, 7 AM $ 110
+0.00%
$ 110 million $ 10,000
Jun 5, 6 AM $ 110
+0.00%
$ 110 million $ 10,000
Jun 5, 5 AM $ 110
+4.76%
$ 110 million $ 10,000
Jun 5, 4 AM $ 105
+0.00%
$ 105 million $ 1,048
Jun 5, 3 AM $ 105
+0.00%
$ 105 million $ 1,048
Jun 5, 2 AM $ 105
+0.00%
$ 105 million $ 1,048
Jun 5, 1 AM $ 105
+0.00%
$ 105 million $ 1,048
Jun 5, 12 AM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 11 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 10 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 9 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 8 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 7 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 6 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 5 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 4 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 3 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 2 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 1 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 12 PM $ 105
+0.00%
$ 105 million $ 1,048
Jun 4, 11 AM $ 105
+0.00%
$ 105 million $ 1,052
Jun 4, 10 AM $ 105
+0.00%
$ 105 million $ 1,052
Jun 4, 9 AM $ 105
+0.00%
$ 105 million $ 1,052
Jun 4, 8 AM $ 105
+0.00%
$ 105 million $ 1,086
Jun 4, 7 AM $ 105
+0.00%
$ 105 million $ 1,086
Jun 4, 6 AM $ 105
+0.00%
$ 105 million $ 1,086
Jun 4, 5 AM $ 105
+0.00%
$ 105 million $ 1,086
Jun 4, 4 AM $ 105
+0.00%
$ 105 million $ 1,086