BCAK Historical Data

BCAK Page 17
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 105
+0.00%
$ 105 million $ 24
Jun 2, 3 AM $ 105
+0.00%
$ 105 million $ 36
Jun 2, 2 AM $ 105
+0.00%
$ 105 million $ 37
Jun 2, 1 AM $ 105
+0.00%
$ 105 million $ 14,177
Jun 2, 12 AM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 11 PM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 10 PM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 9 PM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 8 PM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 7 PM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 6 PM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 5 PM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 4 PM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 3 PM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 2 PM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 1 PM $ 105
+0.00%
$ 105 million $ 14,177
Jun 1, 12 PM $ 105
+0.00%
$ 105 million $ 14,152
Jun 1, 11 AM $ 105
+0.00%
$ 105 million $ 14,152
Jun 1, 10 AM $ 105
+0.00%
$ 105 million $ 14,152
Jun 1, 9 AM $ 105
+0.00%
$ 105 million $ 14,152
Jun 1, 8 AM $ 105
+0.00%
$ 105 million $ 14,152
Jun 1, 7 AM $ 105
+0.00%
$ 105 million $ 14,152
Jun 1, 6 AM $ 105
+0.00%
$ 105 million $ 33,152
Jun 1, 5 AM $ 105
+0.00%
$ 105 million $ 33,152
Jun 1, 4 AM $ 105
+0.00%
$ 105 million $ 33,152
Jun 1, 3 AM $ 105
-4.55%
$ 105 million $ 33,141
Jun 1, 2 AM $ 110
+4.76%
$ 110 million $ 33,140
Jun 1, 1 AM $ 105
+0.00%
$ 105 million $ 19,000
Jun 1, 12 AM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 11 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 10 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 9 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 8 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 7 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 6 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 5 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 4 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 3 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 2 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 1 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 12 PM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 11 AM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 10 AM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 9 AM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 8 AM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 7 AM $ 105
+0.00%
$ 105 million $ 19,000
May 31, 6 AM $ 100
+0.00%
$ 100 million $ 11,000
May 31, 5 AM $ 100
+0.00%
$ 100 million $ 11,000
May 31, 4 AM $ 100
+0.00%
$ 100 million $ 11,000
May 31, 3 AM $ 100
+0.00%
$ 100 million $ 11,002