BCAK Historical Data

BCAK Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 100
+0.00%
$ 100 million $ 11,000
May 31, 3 AM $ 100
+0.00%
$ 100 million $ 11,002
May 31, 2 AM $ 100
+0.00%
$ 100 million $ 11,002
May 31, 1 AM $ 100
+0.00%
$ 100 million $ 11,002
May 31, 12 AM $ 100
+0.00%
$ 100 million $ 11,013
May 30, 11 PM $ 100
+0.00%
$ 100 million $ 11,013
May 30, 10 PM $ 100
+0.00%
$ 100 million $ 11,013
May 30, 9 PM $ 100
+0.00%
$ 100 million $ 11,013
May 30, 8 PM $ 100
+0.00%
$ 100 million $ 11,013
May 30, 7 PM $ 100
+0.00%
$ 100 million $ 11,013
May 30, 6 PM $ 100
+0.00%
$ 100 million $ 11,013
May 30, 5 PM $ 100
+0.00%
$ 100 million $ 11,013
May 30, 4 PM $ 100
+0.00%
$ 100 million $ 11,013
May 30, 3 PM $ 100
+0.00%
$ 100 million $ 11,027
May 30, 2 PM $ 100
+0.00%
$ 100 million $ 11,027
May 30, 1 PM $ 100
+0.00%
$ 100 million $ 11,027
May 30, 12 PM $ 100
+0.00%
$ 100 million $ 11,027
May 30, 11 AM $ 100
+0.00%
$ 100 million $ 11,027
May 30, 10 AM $ 100
+0.00%
$ 100 million $ 11,027
May 30, 9 AM $ 100
+0.00%
$ 100 million $ 11,027
May 30, 8 AM $ 100
+0.00%
$ 100 million $ 11,027
May 30, 7 AM $ 100
+0.00%
$ 100 million $ 11,027
May 30, 1 AM $ 128.96
+0.00%
$ -- $ 15
May 30, 12 AM $ 128.96
+0.00%
$ 128.96 million $ 15
May 29, 11 PM $ 128.96
+0.00%
$ 128.96 million $ 18
May 29, 10 PM $ 128.96
+0.00%
$ 128.96 million $ 18
May 29, 4 PM $ 110.96
+0.00%
$ -- $ 4
May 29, 3 PM $ 110.96
+0.00%
$ 110.96 million $ 4
May 29, 2 PM $ 110.96
+0.00%
$ 110.96 million $ 70
May 29, 1 PM $ 110.96
+0.00%
$ 110.96 million $ 98
May 29, 12 PM $ 110.96
+0.00%
$ 110.96 million $ 101
May 29, 11 AM $ 110.96
+0.00%
$ 110.96 million $ 101
May 29, 10 AM $ 110.96
+0.00%
$ 110.96 million $ 101
May 29, 9 AM $ 110.96
+0.00%
$ 110.96 million $ 101
May 29, 8 AM $ 110.96
+0.00%
$ 110.96 million $ 101
May 29, 7 AM $ 110.96
+0.00%
$ 110.96 million $ 101
May 29, 6 AM $ 110.96
+0.00%
$ 110.96 million $ 101
May 29, 12 AM $ 90
+0.00%
$ 90 million $ 97
May 28, 11 PM $ 90
+0.00%
$ 90 million $ 97
May 28, 10 PM $ 90
+0.00%
$ 90 million $ 97
May 28, 9 PM $ 90
+0.00%
$ 90 million $ 97
May 28, 8 PM $ 90
+0.00%
$ 90 million $ 97
May 28, 7 PM $ 90
+0.00%
$ 90 million $ 97
May 28, 6 PM $ 90
+0.00%
$ 90 million $ 97
May 28, 5 PM $ 90
+0.00%
$ 90 million $ 97
May 28, 4 PM $ 90
+0.00%
$ 90 million $ 97
May 28, 3 PM $ 90
+0.00%
$ 90 million $ 97
May 28, 2 PM $ 90
-1.10%
$ 90 million $ 31
May 28, 1 PM $ 91
+1.11%
$ 91 million $ 3
May 28, 12 PM $ 90
+0.00%
$ 90 million $ 4