Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BCAK Historical Data

BCAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $30.85
+81.45%
$30.85 million $3
Jun 17, 2026 $17
+0.00%
$17 million $9
Jun 16, 2026 $17
+0.00%
$17 million $9
Jun 15, 2026 $17
+0.00%
$17 million $12
Jun 14, 2026 $17
+0.00%
$17 million $19
Jun 13, 2026 $17
+0.00%
$17 million $1
Jun 12, 2026 $17
-5.56%
$17 million $6
Jun 11, 2026 $18
+5.88%
$18 million $26
Jun 10, 2026 $26.19
+30.95%
$26.19 million $21,657
Jun 9, 2026 $20
-45.95%
$20 million $33,362
Jun 8, 2026 $37
-41.22%
$37 million $15,084
Jun 7, 2026 $62.94
-1.04%
$62.94 million $25,368
Jun 6, 2026 $63.6
-39.43%
$63.6 million $28,802
Jun 5, 2026 $105
+0.00%
$105 million $10,027
Jun 4, 2026 $105
+0.00%
$105 million $1,048
Jun 3, 2026 $105
+0.00%
$105 million $1,086
Jun 2, 2026 $105
+0.00%
$105 million $24
Jun 1, 2026 $105
+0.00%
$105 million $14,177
May 31, 2026 $105
+5.00%
$105 million $19,000
May 30, 2026 $100
-22.46%
$100 million $11,013
May 29, 2026 $128.96
+43.29%
$128.96 million $18
May 28, 2026 $90
+0.00%
$90 million $97
May 27, 2026 $90
+0.00%
$90 million $4
May 26, 2026 $90
+0.00%
$90 million $24
May 25, 2026 $90
+0.00%
$90 million $19
May 24, 2026 $90
-13.46%
$90 million $90
May 23, 2026 $104
+15.56%
$104 million $41
May 22, 2026 $90
-9.09%
$90 million $876
May 21, 2026 $99
-16.81%
$99 million $42,211
May 20, 2026 $119
+0.00%
$119 million $101
May 19, 2026 $155
+30.25%
$155 million $30,367
May 18, 2026 $119
-7.74%
$119 million $12
May 17, 2026 $128.99
-0.01%
$128.99 million $70
May 16, 2026 $119
-15.00%
$119 million $31,166
May 15, 2026 $140
+5.26%
$140 million $20,132
May 14, 2026 $133
+0.00%
$133 million $31
May 13, 2026 $180
+34.33%
$180 million $39,288
May 12, 2026 $134
+1.52%
$134 million $78,415
May 11, 2026 $132
+1.54%
$132 million $40,002
May 10, 2026 $130
+0.00%
$130 million $23
May 9, 2026 $130
+0.00%
$130 million $135
May 8, 2026 $130
-13.33%
$130 million $1,473
May 7, 2026 $150
+0.00%
$150 million $510
May 6, 2026 $150
-52.68%
$150 million $158,602
May 5, 2026 $317
+0.63%
$317 million $253,292
May 4, 2026 $315
+0.00%
$315 million $183
May 3, 2026 $315
-14.40%
$315 million $2,027
May 2, 2026 $368
+0.00%
$368 million $58
May 1, 2026 $368
+16.83%
$368 million $19,993
Apr 30, 2026 $315
-28.00%
$315 million $95,470