BCAK Historical Data

BCAK Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 90
+0.00%
$ 90 million $ 90
May 24, 5 AM $ 104
+0.00%
$ 104 million $ 9
May 24, 4 AM $ 104
+0.00%
$ 104 million $ 9
May 24, 3 AM $ 104
+0.00%
$ 104 million $ 9
May 24, 2 AM $ 104
+0.00%
$ 104 million $ 41
May 24, 1 AM $ 104
+0.00%
$ 104 million $ 41
May 24, 12 AM $ 104
+0.00%
$ 104 million $ 41
May 23, 11 PM $ 104
+0.00%
$ 104 million $ 41
May 23, 10 PM $ 104
+0.00%
$ 104 million $ 41
May 23, 9 PM $ 104
+0.00%
$ 104 million $ 41
May 23, 8 PM $ 104
+0.00%
$ 104 million $ 41
May 23, 7 PM $ 104
+0.00%
$ 104 million $ 41
May 23, 6 PM $ 104
+0.00%
$ 104 million $ 41
May 23, 5 PM $ 104
+0.00%
$ 104 million $ 41
May 23, 4 PM $ 104
+0.00%
$ 104 million $ 41
May 23, 3 PM $ 104
+0.00%
$ 104 million $ 41
May 23, 9 AM $ 90
+0.00%
$ 90 million $ 364
May 23, 8 AM $ 90
+0.00%
$ 90 million $ 364
May 23, 7 AM $ 90
+0.00%
$ 90 million $ 364
May 23, 6 AM $ 90
+0.00%
$ 90 million $ 460
May 23, 5 AM $ 90
+0.00%
$ 90 million $ 555
May 23, 4 AM $ 90
+0.00%
$ 90 million $ 555
May 23, 3 AM $ 90
+0.00%
$ 90 million $ 555
May 23, 2 AM $ 90
+0.00%
$ 90 million $ 860
May 23, 1 AM $ 90
+0.00%
$ 90 million $ 860
May 23, 12 AM $ 90
+0.00%
$ 90 million $ 860
May 22, 11 PM $ 90
+0.00%
$ 90 million $ 876
May 22, 10 PM $ 90
+0.00%
$ 90 million $ 881
May 22, 9 PM $ 90
+0.00%
$ 90 million $ 881
May 22, 8 PM $ 90
+0.00%
$ 90 million $ 881
May 22, 7 PM $ 90
+0.00%
$ 90 million $ 881
May 22, 6 PM $ 90
+0.00%
$ 90 million $ 881
May 22, 5 PM $ 90
+0.00%
$ 90 million $ 881
May 22, 4 PM $ 90
+0.00%
$ 90 million $ 881
May 22, 10 AM $ 99
+0.00%
$ 99 million $ 744
May 22, 9 AM $ 99
+0.00%
$ 99 million $ 744
May 22, 8 AM $ 99
+0.00%
$ 99 million $ 744
May 22, 7 AM $ 105.99
+0.00%
$ -- $ 21,651
May 22, 6 AM $ 105.99
+0.00%
$ 105.99 million $ 21,651
May 22, 12 AM $ 99
+0.00%
$ 99 million $ 42,211
May 21, 11 PM $ 99
+0.00%
$ 99 million $ 42,211
May 21, 10 PM $ 99
+0.00%
$ 99 million $ 42,206
May 21, 4 PM $ 129
+0.00%
$ 129 million $ 42,190
May 21, 3 PM $ 129
+0.00%
$ 129 million $ 42,190
May 21, 2 PM $ 129
+0.00%
$ 129 million $ 42,190
May 21, 1 PM $ 130
+0.00%
$ 130 million $ 42,089
May 21, 7 AM $ 119
+0.00%
$ 119 million $ 21,026
May 21, 6 AM $ 119
+0.00%
$ 119 million $ 21,026
May 21, 5 AM $ 119
+0.00%
$ 119 million $ 21,026
May 21, 4 AM $ 119
+0.00%
$ 119 million $ 21,026