BCAK Historical Data

BCAK Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 119
+0.00%
$ 119 million $ 21,026
May 21, 4 AM $ 119
+0.00%
$ 119 million $ 21,026
May 21, 1 AM $ 119
+0.00%
$ 119 million $ 88
May 21, 12 AM $ 119
+0.00%
$ 119 million $ 88
May 20, 11 PM $ 119
+0.00%
$ 119 million $ 101
May 20, 10 PM $ 119
+0.00%
$ 119 million $ 160
May 20, 9 PM $ 119
+0.00%
$ 119 million $ 160
May 20, 8 PM $ 119
+0.00%
$ 119 million $ 160
May 20, 7 PM $ 119
+0.00%
$ 119 million $ 160
May 20, 6 PM $ 119
+0.00%
$ 119 million $ 160
May 20, 5 PM $ 119
+0.00%
$ 119 million $ 160
May 20, 4 PM $ 119
+0.00%
$ 119 million $ 148
May 20, 3 PM $ 119
+0.00%
$ 119 million $ 148
May 20, 2 PM $ 119
+0.00%
$ 119 million $ 148
May 20, 1 PM $ 119
+0.00%
$ 119 million $ 148
May 20, 12 PM $ 119
+0.00%
$ 119 million $ 30,156
May 20, 11 AM $ 119
+0.00%
$ 119 million $ 30,156
May 20, 10 AM $ 119
+0.00%
$ 119 million $ 30,184
May 20, 9 AM $ 119
+0.00%
$ 119 million $ 30,184
May 20, 8 AM $ 119
+0.00%
$ 119 million $ 30,337
May 20, 7 AM $ 119
+0.00%
$ 119 million $ 30,421
May 20, 6 AM $ 119
+0.00%
$ 119 million $ 30,421
May 20, 5 AM $ 119
+0.00%
$ 119 million $ 30,421
May 19, 11 PM $ 155
+0.00%
$ -- $ 30,367
May 19, 10 PM $ 155
+0.00%
$ 155 million $ 30,367
May 19, 9 PM $ 155
+0.00%
$ 155 million $ 30,367
May 19, 8 PM $ 155
+0.00%
$ 155 million $ 30,367
May 19, 7 PM $ 155
+0.00%
$ 155 million $ 30,367
May 19, 6 PM $ 155
+0.00%
$ 155 million $ 30,367
May 19, 5 PM $ 155
+0.00%
$ 155 million $ 30,367
May 19, 4 PM $ 155
+0.00%
$ 155 million $ 30,367
May 19, 3 PM $ 155
+0.00%
$ 155 million $ 30,367
May 19, 9 AM $ 200
+0.00%
$ 200 million $ 173
May 19, 8 AM $ 200
+0.00%
$ 200 million $ 173
May 19, 7 AM $ 200
+0.00%
$ 200 million $ 89
May 19, 1 AM $ 119
+0.00%
$ 119 million $ 12
May 19, 12 AM $ 119
+0.00%
$ 119 million $ 12
May 18, 11 PM $ 119
+0.00%
$ 119 million $ 12
May 18, 10 PM $ 119
+0.00%
$ 119 million $ 12
May 18, 9 PM $ 119
+0.00%
$ 119 million $ 12
May 18, 8 PM $ 119
+0.00%
$ 119 million $ 12
May 18, 7 PM $ 119
+0.00%
$ 119 million $ 12
May 18, 6 PM $ 119
+0.00%
$ 119 million $ 26
May 18, 5 PM $ 119
+0.00%
$ 119 million $ 26
May 18, 4 PM $ 119
+0.00%
$ 119 million $ 26
May 18, 3 PM $ 119
+0.00%
$ 119 million $ 26
May 18, 2 PM $ 119
+0.00%
$ 119 million $ 26
May 18, 1 PM $ 119
+0.00%
$ 119 million $ 26
May 18, 12 PM $ 119
+0.00%
$ 119 million $ 26
May 18, 11 AM $ 119
+0.00%
$ 119 million $ 26