BCAK Historical Data

BCAK Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 119
+0.00%
$ 119 million $ 26
May 18, 10 AM $ 119
+0.00%
$ 119 million $ 26
May 18, 4 AM $ 128.99
+0.00%
$ 128.99 million $ 70
May 18, 3 AM $ 128.99
+0.00%
$ 128.99 million $ 70
May 18, 2 AM $ 128.99
+0.00%
$ 128.99 million $ 70
May 18, 1 AM $ 128.99
+0.00%
$ 128.99 million $ 70
May 18, 12 AM $ 128.99
+0.00%
$ 128.99 million $ 70
May 17, 11 PM $ 128.99
+0.00%
$ 128.99 million $ 70
May 17, 7 PM $ 119
+0.00%
$ 119 million $ 60
May 17, 6 PM $ 119
+0.00%
$ 119 million $ 60
May 17, 5 PM $ 119
+0.00%
$ 119 million $ 60
May 17, 4 PM $ 119
+0.00%
$ 119 million $ 60
May 17, 3 PM $ 119
+0.00%
$ 119 million $ 163
May 17, 2 PM $ 119
+0.00%
$ 119 million $ 163
May 17, 1 PM $ 119
+0.00%
$ 119 million $ 163
May 17, 12 PM $ 119
+0.00%
$ 119 million $ 163
May 17, 11 AM $ 119
+0.00%
$ 119 million $ 178
May 17, 5 AM $ 129
+0.00%
$ 129 million $ 273
May 17, 4 AM $ 129
+0.00%
$ 129 million $ 1,053
May 17, 3 AM $ 129
+0.00%
$ 129 million $ 1,264
May 17, 2 AM $ 129
+0.00%
$ 129 million $ 1,466
May 16, 8 PM $ 119
+0.00%
$ 119 million $ 31,166
May 16, 7 PM $ 119
+0.00%
$ 119 million $ 31,166
May 16, 6 PM $ 119
+0.00%
$ 119 million $ 31,162
May 16, 5 PM $ 119
+0.00%
$ 119 million $ 31,162
May 16, 4 PM $ 119
+0.00%
$ 119 million $ 31,162
May 16, 3 PM $ 119
+0.00%
$ 119 million $ 31,059
May 16, 2 PM $ 119
+0.00%
$ 119 million $ 31,059
May 16, 1 PM $ 119
+0.00%
$ 119 million $ 31,059
May 16, 12 PM $ 119
+0.00%
$ 119 million $ 31,059
May 16, 11 AM $ 119
+0.00%
$ 119 million $ 31,045
May 16, 10 AM $ 119
+0.00%
$ 119 million $ 31,011
May 16, 4 AM $ 141
+0.00%
$ 141 million $ 50,070
May 16, 3 AM $ 141
+0.00%
$ 141 million $ 50,032
May 16, 1 AM $ 140
+0.00%
$ 140 million $ 20,132
May 16, 12 AM $ 140
+0.00%
$ 140 million $ 20,132
May 15, 11 PM $ 140
+0.00%
$ 140 million $ 20,132
May 15, 5 PM $ 234.99
+0.00%
$ -- $ 20,131
May 15, 4 PM $ 234.99
-2.09%
$ 234.99 million $ 20,131
May 15, 3 PM $ 240
+0.00%
$ 240 million $ 20,131
May 15, 2 PM $ 240
+0.00%
$ 240 million $ 20,131
May 15, 1 PM $ 240
+0.00%
$ 240 million $ 20,131
May 15, 12 PM $ 240
+0.00%
$ 240 million $ 20,131
May 15, 6 AM $ 134
+0.00%
$ 134 million $ 17,673
May 15, 5 AM $ 134
+0.00%
$ 134 million $ 17,673
May 15, 4 AM $ 133
+0.00%
$ 133 million $ 17,531
May 15, 3 AM $ 133
+0.00%
$ 133 million $ 31
May 15, 2 AM $ 133
+0.00%
$ 133 million $ 31
May 15, 1 AM $ 133
+0.00%
$ 133 million $ 31
May 15, 12 AM $ 133
+0.00%
$ 133 million $ 31