BCAK Historical Data

BCAK Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 133
+0.00%
$ 133 million $ 31
May 15, 12 AM $ 133
+0.00%
$ 133 million $ 31
May 14, 11 PM $ 133
+0.00%
$ 133 million $ 31
May 14, 10 PM $ 133
+0.00%
$ 133 million $ 31
May 14, 9 PM $ 133
+0.00%
$ 133 million $ 31
May 14, 8 PM $ 133
+0.00%
$ 133 million $ 31
May 14, 7 PM $ 133
+0.00%
$ 133 million $ 31
May 14, 6 PM $ 133
+0.00%
$ 133 million $ 31
May 14, 5 PM $ 133
+0.00%
$ 133 million $ 439
May 14, 4 PM $ 133
+0.00%
$ 133 million $ 439
May 14, 3 PM $ 133
+0.00%
$ 133 million $ 439
May 14, 2 PM $ 133
+0.00%
$ 133 million $ 513
May 14, 1 PM $ 133
+0.00%
$ 133 million $ 513
May 14, 12 PM $ 133
+0.00%
$ 133 million $ 513
May 14, 11 AM $ 133
+0.00%
$ 133 million $ 513
May 14, 10 AM $ 133
+0.00%
$ 133 million $ 499
May 14, 9 AM $ 133
+0.00%
$ 133 million $ 499
May 14, 8 AM $ 133
+0.00%
$ 133 million $ 1,067
May 14, 7 AM $ 133
+0.00%
$ 133 million $ 1,067
May 14, 6 AM $ 133
+0.00%
$ 133 million $ 1,067
May 14, 5 AM $ 133
+0.00%
$ 133 million $ 1,067
May 14, 4 AM $ 133
+0.00%
$ 133 million $ 1,258
May 14, 3 AM $ 133
+0.00%
$ 133 million $ 1,258
May 14, 2 AM $ 133
+0.00%
$ 133 million $ 1,258
May 14, 1 AM $ 133
+0.00%
$ 133 million $ 1,258
May 14, 12 AM $ 133
+0.00%
$ 133 million $ 1,258
May 13, 6 PM $ 180
+0.00%
$ 180 million $ 39,288
May 13, 5 PM $ 180
+0.00%
$ 180 million $ 39,288
May 13, 4 PM $ 180
+0.00%
$ 180 million $ 39,288
May 13, 3 PM $ 180
+0.00%
$ 180 million $ 39,774
May 13, 9 AM $ 134
+0.00%
$ 134 million $ 39,132
May 13, 8 AM $ 134
+0.00%
$ 134 million $ 39,132
May 13, 7 AM $ 134
+0.00%
$ 134 million $ 39,132
May 13, 6 AM $ 134
+0.00%
$ 134 million $ 39,155
May 13, 5 AM $ 134
+0.00%
$ 134 million $ 39,155
May 13, 4 AM $ 134
+0.00%
$ 134 million $ 38,948
May 13, 3 AM $ 134
+0.00%
$ 134 million $ 38,948
May 13, 2 AM $ 134
+0.00%
$ 134 million $ 78,448
May 13, 1 AM $ 134
+0.00%
$ 134 million $ 78,454
May 13, 12 AM $ 134
+0.00%
$ 134 million $ 78,454
May 12, 11 PM $ 134
+0.75%
$ 134 million $ 78,415
May 12, 10 PM $ 133
+0.00%
$ 133 million $ 40,016
May 12, 9 PM $ 133
+0.00%
$ 133 million $ 40,016
May 12, 8 PM $ 133
+0.00%
$ 133 million $ 40,016
May 12, 7 PM $ 133
+0.00%
$ 133 million $ 40,016
May 12, 6 PM $ 133
+0.00%
$ 133 million $ 40,017
May 12, 5 PM $ 133
+0.00%
$ 133 million $ 40,017
May 12, 4 PM $ 133
+0.76%
$ 133 million $ 40,017
May 12, 3 PM $ 132
+0.00%
$ 132 million $ 39,532
May 12, 2 PM $ 132
+0.00%
$ 132 million $ 39,532