BCAK Historical Data

BCAK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 390
+0.00%
$ 390 million $ 183
Feb 26, 9 PM $ 390
+0.00%
$ 390 million $ 39
Feb 26, 8 PM $ 390
+0.00%
$ 390 million $ 39
Feb 26, 7 PM $ 390
+0.00%
$ 390 million $ 39
Feb 26, 6 PM $ 390
+0.00%
$ 390 million $ 39
Feb 26, 5 PM $ 390
+0.00%
$ 390 million $ 39
Feb 26, 4 PM $ 390
+0.00%
$ 390 million $ 39
Feb 26, 3 PM $ 390
+0.00%
$ 390 million $ 39
Feb 26, 2 PM $ 390
+0.00%
$ 390 million $ 79
Feb 26, 1 PM $ 390
+0.00%
$ 390 million $ 79
Feb 26, 12 PM $ 390
+0.00%
$ 390 million $ 80
Feb 26, 11 AM $ 390
+0.00%
$ 390 million $ 80
Feb 26, 10 AM $ 390
+0.00%
$ 390 million $ 80
Feb 26, 9 AM $ 390
+0.00%
$ 390 million $ 80
Feb 26, 8 AM $ 390
+0.00%
$ 390 million $ 80
Feb 26, 7 AM $ 390
+0.00%
$ 390 million $ 50
Feb 26, 6 AM $ 390
+0.00%
$ 390 million $ 50
Feb 26, 5 AM $ 390
+0.00%
$ 390 million $ 50
Feb 26, 4 AM $ 390
+0.00%
$ 390 million $ 50
Feb 26, 3 AM $ 390
+0.00%
$ 390 million $ 50
Feb 26, 2 AM $ 390
+0.00%
$ 390 million $ 50
Feb 26, 1 AM $ 390
+0.00%
$ 390 million $ 50
Feb 26, 12 AM $ 390
+0.00%
$ 390 million $ 50
Feb 25, 11 PM $ 390
+0.00%
$ 390 million $ 50
Feb 25, 10 PM $ 390
+0.00%
$ 390 million $ 41
Feb 25, 9 PM $ 390
+0.00%
$ 390 million $ 41
Feb 25, 8 PM $ 390
+0.00%
$ 390 million $ 41
Feb 25, 7 PM $ 390
+0.00%
$ 390 million $ 41
Feb 25, 6 PM $ 390
+0.00%
$ 390 million $ 41
Feb 25, 5 PM $ 390
+0.00%
$ 390 million $ 41
Feb 25, 4 PM $ 390
+0.00%
$ 390 million $ 41
Feb 25, 3 PM $ 390
-2.50%
$ 390 million $ 41
Feb 25, 2 PM $ 400
+0.00%
$ 400 million $ 1
Feb 25, 1 PM $ 400
+2.56%
$ 400 million $ 1
Feb 25, 12 PM $ 390
+0.00%
$ 390 million $ 54
Feb 25, 11 AM $ 390
+0.00%
$ 390 million $ 54
Feb 25, 10 AM $ 390
+0.00%
$ 390 million $ 91
Feb 25, 9 AM $ 390
+0.00%
$ 390 million $ 128
Feb 25, 8 AM $ 390
+0.00%
$ 390 million $ 128
Feb 25, 7 AM $ 390
+0.00%
$ 390 million $ 128
Feb 25, 6 AM $ 390
+0.00%
$ 390 million $ 128
Feb 25, 5 AM $ 390
+0.00%
$ 390 million $ 128
Feb 25, 4 AM $ 390
+0.00%
$ 390 million $ 128
Feb 25, 3 AM $ 390
+0.00%
$ 390 million $ 161
Feb 25, 2 AM $ 390
+0.00%
$ 390 million $ 183
Feb 25, 1 AM $ 390
+0.00%
$ 390 million $ 183
Feb 25, 12 AM $ 390
+0.00%
$ 390 million $ 183
Feb 24, 11 PM $ 390
+0.00%
$ 390 million $ 183
Feb 24, 10 PM $ 390
+0.00%
$ 390 million $ 183
Feb 24, 9 PM $ 390
+0.00%
$ 390 million $ 183