BCAK Historical Data

BCAK Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 150
+0.00%
$ 150 million $ 317
May 8, 7 AM $ 150
+0.00%
$ 150 million $ 317
May 8, 6 AM $ 150
+0.00%
$ 150 million $ 346
May 8, 5 AM $ 150
+0.00%
$ 150 million $ 346
May 8, 4 AM $ 150
+0.00%
$ 150 million $ 300
May 8, 3 AM $ 150
+0.00%
$ 150 million $ 313
May 8, 2 AM $ 150
+0.00%
$ 150 million $ 351
May 8, 1 AM $ 150
+0.00%
$ 150 million $ 354
May 8, 12 AM $ 150
+0.00%
$ 150 million $ 420
May 7, 11 PM $ 150
+0.00%
$ 150 million $ 510
May 7, 10 PM $ 150
+0.00%
$ 150 million $ 510
May 7, 9 PM $ 150
+0.00%
$ 150 million $ 730
May 7, 8 PM $ 150
+0.00%
$ 150 million $ 730
May 7, 7 PM $ 150
+0.00%
$ 150 million $ 759
May 7, 6 PM $ 150
+0.00%
$ 150 million $ 759
May 7, 5 PM $ 150
+0.00%
$ 150 million $ 759
May 7, 4 PM $ 150
+0.00%
$ 150 million $ 1,234
May 7, 3 PM $ 150
+0.00%
$ 150 million $ 1,128
May 7, 2 PM $ 150
+0.00%
$ 150 million $ 1,128
May 7, 1 PM $ 150
+0.00%
$ 150 million $ 1,168
May 7, 12 PM $ 150
+0.00%
$ 150 million $ 1,172
May 7, 11 AM $ 150
+0.00%
$ 150 million $ 1,150
May 7, 10 AM $ 150
+0.00%
$ 150 million $ 1,220
May 7, 9 AM $ 150
+0.00%
$ 150 million $ 1,221
May 7, 8 AM $ 150
+0.00%
$ 150 million $ 1,208
May 7, 7 AM $ 150
+0.00%
$ 150 million $ 1,689
May 7, 6 AM $ 150
+0.00%
$ 150 million $ 1,726
May 7, 5 AM $ 150
+0.00%
$ 150 million $ 2,177
May 7, 4 AM $ 150
+0.00%
$ 150 million $ 2,253
May 7, 3 AM $ 150
+0.00%
$ 150 million $ 77,312
May 7, 2 AM $ 150
+0.00%
$ 150 million $ 152,410
May 7, 1 AM $ 150
+0.00%
$ 150 million $ 153,967
May 7, 12 AM $ 150
+0.00%
$ 150 million $ 153,911
May 6, 11 PM $ 150
+0.00%
$ 150 million $ 158,602
May 6, 10 PM $ 150
-1.32%
$ 150 million $ 158,602
May 6, 9 PM $ 152
+0.00%
$ 152 million $ 158,381
May 6, 8 PM $ 152
+0.00%
$ 152 million $ 158,381
May 6, 5 PM $ 150
+0.00%
$ 150 million $ 158,332
May 6, 4 PM $ 150
+0.00%
$ 150 million $ 157,870
May 6, 3 PM $ 150
+0.00%
$ 150 million $ 157,870
May 6, 2 PM $ 150
+0.00%
$ 150 million $ 157,870
May 6, 1 PM $ 150
+0.00%
$ 150 million $ 157,830
May 6, 12 PM $ 150
+0.00%
$ 150 million $ 411,107
May 6, 11 AM $ 150
+0.00%
$ 150 million $ 411,107
May 6, 10 AM $ 150
+0.00%
$ 150 million $ 410,995
May 6, 4 AM $ 319.9
-0.56%
$ 319.9 million $ 334,820
May 6, 3 AM $ 321.78
-1.51%
$ 321.78 million $ 334,811
May 6, 12 AM $ 317
+0.00%
$ 317 million $ 253,292
May 5, 11 PM $ 317
+0.00%
$ 317 million $ 253,292
May 5, 10 PM $ 317
+0.00%
$ 317 million $ 253,292