BCAK Historical Data

BCAK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 390
+0.00%
$ 390 million $ 183
Feb 24, 9 PM $ 390
+0.00%
$ 390 million $ 183
Feb 24, 8 PM $ 390
+0.00%
$ 390 million $ 198
Feb 24, 7 PM $ 390
+0.00%
$ 390 million $ 198
Feb 24, 6 PM $ 390
+0.00%
$ 390 million $ 493
Feb 24, 5 PM $ 390
+0.00%
$ 390 million $ 571
Feb 24, 4 PM $ 390
+0.00%
$ 390 million $ 571
Feb 24, 3 PM $ 390
+0.00%
$ 390 million $ 581
Feb 24, 2 PM $ 390
+0.00%
$ 390 million $ 611
Feb 24, 1 PM $ 390
+0.00%
$ 390 million $ 611
Feb 24, 12 PM $ 390
+0.00%
$ 390 million $ 611
Feb 24, 11 AM $ 390
+0.00%
$ 390 million $ 556
Feb 24, 10 AM $ 390
+0.00%
$ 390 million $ 521
Feb 24, 9 AM $ 390
+0.00%
$ 390 million $ 535
Feb 24, 8 AM $ 390
+0.00%
$ 390 million $ 554
Feb 24, 7 AM $ 390
+0.00%
$ 390 million $ 554
Feb 24, 6 AM $ 390
+0.00%
$ 390 million $ 554
Feb 24, 5 AM $ 390
+0.00%
$ 390 million $ 554
Feb 24, 4 AM $ 390
+0.00%
$ 390 million $ 554
Feb 24, 3 AM $ 390
+0.00%
$ 390 million $ 521
Feb 24, 2 AM $ 390
+0.00%
$ 390 million $ 521
Feb 24, 1 AM $ 390
+0.00%
$ 390 million $ 499
Feb 24, 12 AM $ 390
+0.00%
$ 390 million $ 499
Feb 23, 11 PM $ 390
+0.00%
$ 390 million $ 499
Feb 23, 10 PM $ 390
+0.00%
$ 390 million $ 499
Feb 23, 9 PM $ 390
+0.00%
$ 390 million $ 499
Feb 23, 8 PM $ 390
+0.00%
$ 390 million $ 484
Feb 23, 7 PM $ 390
-1.94%
$ 390 million $ 484
Feb 23, 6 PM $ 397.7
-0.57%
$ 397.7 million $ 195
Feb 23, 5 PM $ 400
+0.00%
$ 400 million $ 847
Feb 23, 4 PM $ 400
+2.56%
$ 400 million $ 847
Feb 23, 3 PM $ 390
-2.50%
$ 390 million $ 837
Feb 23, 2 PM $ 400
+0.00%
$ 400 million $ 1,197
Feb 23, 1 PM $ 400
+0.00%
$ 400 million $ 1,197
Feb 23, 12 PM $ 400
+0.00%
$ 400 million $ 1,197
Feb 23, 11 AM $ 400
+0.00%
$ 400 million $ 1,197
Feb 23, 10 AM $ 400
+2.56%
$ 400 million $ 1,197
Feb 23, 9 AM $ 390
-11.16%
$ 390 million $ 1,145
Feb 23, 8 AM $ 439
+0.00%
$ 439 million $ 1,126
Feb 23, 7 AM $ 439
+0.00%
$ 439 million $ 1,126
Feb 23, 6 AM $ 439
+0.00%
$ 439 million $ 1,126
Feb 23, 5 AM $ 439
+0.00%
$ 439 million $ 1,528
Feb 23, 4 AM $ 439
+0.00%
$ 439 million $ 1,528
Feb 23, 3 AM $ 439
+0.00%
$ 439 million $ 1,528
Feb 23, 2 AM $ 439
+0.00%
$ 439 million $ 1,528
Feb 23, 1 AM $ 439
+0.00%
$ 439 million $ 1,528
Feb 23, 12 AM $ 439
+0.00%
$ 439 million $ 1,528
Feb 22, 11 PM $ 439
+0.00%
$ 439 million $ 1,528
Feb 22, 10 PM $ 439
+0.00%
$ 439 million $ 1,528
Feb 22, 9 PM $ 439
+0.00%
$ 439 million $ 1,528