BCAK Historical Data

BCAK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 439
+0.00%
$ 439 million $ 1,528
Feb 22, 3 PM $ 497.99
+0.00%
$ 497.99 million $ 402
Feb 22, 2 PM $ 497.99
+0.00%
$ 497.99 million $ 402
Feb 22, 1 PM $ 497.99
+0.00%
$ 497.99 million $ 402
Feb 22, 12 PM $ 497.99
+0.00%
$ 497.99 million $ 402
Feb 22, 11 AM $ 497.99
+0.00%
$ 497.99 million $ 402
Feb 22, 10 AM $ 497.99
+0.00%
$ 497.99 million $ 402
Feb 22, 9 AM $ 497.99
+0.00%
$ 497.99 million $ 404
Feb 22, 8 AM $ 497.99
+0.00%
$ 497.99 million $ 404
Feb 22, 7 AM $ 497.99
+0.00%
$ 497.99 million $ 404
Feb 22, 6 AM $ 497.99
+0.00%
$ 497.99 million $ 404
Feb 22, 5 AM $ 498
+0.00%
$ 498 million $ 2
Feb 22, 4 AM $ 498
+0.00%
$ 498 million $ 2
Feb 22, 3 AM $ 498
+0.00%
$ 498 million $ 2
Feb 22, 2 AM $ 498
+0.00%
$ 498 million $ 2
Feb 22, 1 AM $ 498
+0.00%
$ 498 million $ 2
Feb 22, 12 AM $ 498
+0.00%
$ 498 million $ 7
Feb 21, 11 PM $ 498
+0.00%
$ 498 million $ 16
Feb 21, 10 PM $ 498
+0.00%
$ 498 million $ 16
Feb 21, 9 PM $ 498
+0.00%
$ 498 million $ 16
Feb 21, 8 PM $ 498
+0.00%
$ 498 million $ 16
Feb 21, 7 PM $ 498
+0.00%
$ 498 million $ 16
Feb 21, 6 PM $ 498
+0.00%
$ 498 million $ 16
Feb 21, 5 PM $ 498
+0.00%
$ 498 million $ 16
Feb 21, 4 PM $ 498
+0.00%
$ 498 million $ 24
Feb 21, 3 PM $ 498
+0.00%
$ 498 million $ 24
Feb 21, 2 PM $ 498
+0.00%
$ 498 million $ 34
Feb 21, 1 PM $ 498
+0.00%
$ 498 million $ 34
Feb 21, 12 PM $ 498
+0.00%
$ 498 million $ 34
Feb 21, 10 AM $ 498
+0.00%
$ 498 million $ 33
Feb 21, 9 AM $ 498
+0.00%
$ 498 million $ 33
Feb 21, 8 AM $ 498
+0.00%
$ 498 million $ 33
Feb 21, 7 AM $ 498
+0.00%
$ 498 million $ 33
Feb 21, 6 AM $ 498
+0.00%
$ 498 million $ 33
Feb 21, 5 AM $ 498
+0.00%
$ 498 million $ 33
Feb 21, 4 AM $ 498
+0.00%
$ 498 million $ 33
Feb 21, 3 AM $ 498
+0.00%
$ 498 million $ 33
Feb 21, 1 AM $ 450
+0.00%
$ 450 million $ 45
Feb 21, 12 AM $ 450
+0.00%
$ 450 million $ 45
Feb 20, 11 PM $ 450
+0.00%
$ 450 million $ 36
Feb 20, 10 PM $ 450
+0.00%
$ 450 million $ 228
Feb 20, 9 PM $ 450
+0.00%
$ 450 million $ 228
Feb 20, 8 PM $ 450
+2.27%
$ 450 million $ 228
Feb 20, 7 PM $ 440
+0.00%
$ 440 million $ 228
Feb 20, 6 PM $ 440
+0.00%
$ 440 million $ 228
Feb 20, 5 PM $ 440
+11.67%
$ 440 million $ 467
Feb 20, 4 PM $ 394
+0.00%
$ 394 million $ 459
Feb 20, 3 PM $ 394
+0.03%
$ 394 million $ 473
Feb 20, 2 PM $ 393.88
+0.00%
$ 393.88 million $ 463
Feb 20, 1 PM $ 393.88
+0.00%
$ 393.88 million $ 463