BCAK Historical Data

BCAK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 393.88
+0.00%
$ 393.88 million $ 463
Feb 20, 1 PM $ 393.88
+0.00%
$ 393.88 million $ 463
Feb 20, 12 PM $ 393.88
+0.00%
$ 393.88 million $ 463
Feb 20, 11 AM $ 393.88
+0.00%
$ 393.88 million $ 474
Feb 20, 10 AM $ 393.88
+0.00%
$ 393.88 million $ 474
Feb 20, 9 AM $ 393.88
+0.00%
$ 393.88 million $ 474
Feb 20, 8 AM $ 393.88
+0.00%
$ 393.88 million $ 474
Feb 20, 7 AM $ 393.88
+0.00%
$ 393.88 million $ 474
Feb 20, 6 AM $ 393.88
+0.00%
$ 393.88 million $ 474
Feb 20, 5 AM $ 393.88
+0.00%
$ 393.88 million $ 474
Feb 20, 4 AM $ 393.88
+0.00%
$ 393.88 million $ 474
Feb 20, 3 AM $ 393.88
+0.00%
$ 393.88 million $ 474
Feb 20, 2 AM $ 393.88
+0.00%
$ 393.88 million $ 474
Feb 20, 1 AM $ 393.88
+0.00%
$ 393.88 million $ 456
Feb 20, 12 AM $ 393.88
+0.00%
$ 393.88 million $ 487
Feb 19, 11 PM $ 393.88
-0.34%
$ 393.88 million $ 487
Feb 19, 10 PM $ 395.22
+0.00%
$ 395.22 million $ 296
Feb 19, 9 PM $ 395.22
+0.00%
$ 395.22 million $ 296
Feb 19, 8 PM $ 395.22
+0.00%
$ 395.22 million $ 296
Feb 19, 7 PM $ 395.22
+0.00%
$ 395.22 million $ 296
Feb 19, 6 PM $ 395.22
-10.18%
$ 395.22 million $ 296
Feb 19, 5 PM $ 440
+0.00%
$ 440 million $ 57
Feb 19, 4 PM $ 440
+0.00%
$ 440 million $ 57
Feb 19, 3 PM $ 440
+0.00%
$ 440 million $ 87
Feb 19, 2 PM $ 440
+0.00%
$ 440 million $ 238
Feb 19, 1 PM $ 440
+0.00%
$ 440 million $ 253
Feb 19, 12 PM $ 393.66
+0.00%
$ 393.66 million $ 251
Feb 19, 11 AM $ 393.66
+0.00%
$ 393.66 million $ 242
Feb 19, 10 AM $ 393.66
+0.00%
$ 393.66 million $ 242
Feb 19, 9 AM $ 393.66
+0.00%
$ 393.66 million $ 242
Feb 19, 8 AM $ 393.66
+0.00%
$ 393.66 million $ 242
Feb 19, 7 AM $ 393.66
+0.00%
$ 393.66 million $ 4,305
Feb 19, 6 AM $ 393.66
+0.00%
$ 393.66 million $ 4,331
Feb 19, 12 AM $ 450
+0.00%
$ 450 million $ 4,354
Feb 18, 11 PM $ 450
+0.00%
$ 450 million $ 4,354
Feb 18, 10 PM $ 450
+0.00%
$ 450 million $ 4,354
Feb 18, 9 PM $ 450
+0.00%
$ 450 million $ 4,354
Feb 18, 8 PM $ 450
+0.00%
$ 450 million $ 4,359
Feb 18, 7 PM $ 450
+14.60%
$ 450 million $ 4,364
Feb 18, 6 PM $ 392.66
-10.35%
$ 392.66 million $ 4,398
Feb 18, 5 PM $ 438
+0.00%
$ 438 million $ 4,397
Feb 18, 4 PM $ 438
+0.00%
$ 438 million $ 4,397
Feb 18, 3 PM $ 438
+0.00%
$ 438 million $ 4,353
Feb 18, 2 PM $ 438
+11.99%
$ 438 million $ 4,202
Feb 18, 1 PM $ 391.1
+0.00%
$ 391.1 million $ 4,194
Feb 18, 12 PM $ 391.1
+0.00%
$ 391.1 million $ 4,194
Feb 18, 11 AM $ 391.1
+0.00%
$ 391.1 million $ 4,194
Feb 18, 10 AM $ 391.1
+0.00%
$ 391.1 million $ 4,194
Feb 18, 8 AM $ 391.1
+0.00%
$ 391.1 million $ 2,343
Feb 18, 7 AM $ 391.1
+0.00%
$ 391.1 million $ 138