BCAK Historical Data

BCAK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 391.1
+0.00%
$ 391.1 million $ 138
Feb 18, 6 AM $ 391.1
+0.00%
$ 391.1 million $ 112
Feb 18, 5 AM $ 391.1
-2.22%
$ 391.1 million $ 112
Feb 18, 4 AM $ 400
+0.00%
$ 400 million $ 57
Feb 18, 3 AM $ 400
+0.00%
$ 400 million $ 57
Feb 18, 2 AM $ 400
+0.00%
$ 400 million $ 57
Feb 18, 1 AM $ 400
+0.00%
$ 400 million $ 57
Feb 18, 12 AM $ 400
+0.00%
$ 400 million $ 57
Feb 17, 11 PM $ 400
+0.00%
$ 400 million $ 57
Feb 17, 10 PM $ 400
+0.00%
$ 400 million $ 57
Feb 17, 9 PM $ 400
+0.00%
$ 400 million $ 57
Feb 17, 8 PM $ 400
+0.00%
$ 400 million $ 53
Feb 17, 7 PM $ 400
-2.44%
$ 400 million $ 60
Feb 17, 6 PM $ 421
+0.00%
$ 421 million $ 26
Feb 17, 5 PM $ 421
+0.00%
$ 421 million $ 26
Feb 17, 4 PM $ 421
+0.00%
$ 421 million $ 26
Feb 17, 3 PM $ 421
+0.00%
$ 421 million $ 26
Feb 17, 2 PM $ 421
-15.43%
$ 421 million $ 26
Feb 17, 1 PM $ 497.8
+0.00%
$ 497.8 million $ 19
Feb 17, 12 PM $ 497.8
+0.00%
$ 497.8 million $ 24
Feb 17, 11 AM $ 497.8
+0.00%
$ 497.8 million $ 24
Feb 17, 10 AM $ 497.8
+0.00%
$ 497.8 million $ 24
Feb 17, 9 AM $ 497.8
+0.00%
$ 497.8 million $ 17
Feb 17, 6 AM $ 450
+0.00%
$ 450 million $ 17
Feb 17, 5 AM $ 450
+0.00%
$ 450 million $ 17
Feb 17, 4 AM $ 450
+0.00%
$ 450 million $ 17
Feb 17, 3 AM $ 450
+0.00%
$ 450 million $ 481
Feb 17, 2 AM $ 450
+0.00%
$ 450 million $ 481
Feb 17, 1 AM $ 450
+0.00%
$ 450 million $ 481
Feb 17, 12 AM $ 450
+0.00%
$ 450 million $ 481
Feb 16, 11 PM $ 450
+0.00%
$ 450 million $ 481
Feb 16, 10 PM $ 450
+0.00%
$ 450 million $ 481
Feb 16, 9 PM $ 450
+0.00%
$ 450 million $ 481
Feb 16, 8 PM $ 450
+0.00%
$ 450 million $ 481
Feb 16, 7 PM $ 450
+0.00%
$ 450 million $ 469
Feb 16, 6 PM $ 450
+0.00%
$ 450 million $ 469
Feb 16, 5 PM $ 450
+0.00%
$ 450 million $ 469
Feb 16, 4 PM $ 450
+0.00%
$ 450 million $ 516
Feb 16, 3 PM $ 450
+0.00%
$ 450 million $ 516
Feb 16, 2 PM $ 450
+0.00%
$ 450 million $ 516
Feb 16, 1 PM $ 450
+0.00%
$ 450 million $ 516
Feb 16, 12 PM $ 498
+0.00%
$ 498 million $ 513
Feb 16, 11 AM $ 498
+0.00%
$ 498 million $ 519
Feb 16, 10 AM $ 498
+0.00%
$ 498 million $ 526
Feb 16, 4 AM $ 589.24
+0.00%
$ 589.24 million $ 106
Feb 16, 3 AM $ 589.24
+0.00%
$ 589.24 million $ 106
Feb 16, 2 AM $ 589.24
+0.00%
$ 589.24 million $ 106
Feb 16, 1 AM $ 589.24
+0.00%
$ 589.24 million $ 106
Feb 16, 12 AM $ 589.24
+0.00%
$ 589.24 million $ 106
Feb 15, 11 PM $ 589.24
+0.00%
$ 589.24 million $ 106