BCAK Historical Data

BCAK Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 368
+0.00%
$ 368 million $ 19,919
May 1, 3 PM $ 368
+0.00%
$ 368 million $ 19,919
May 1, 2 PM $ 368
+0.00%
$ 368 million $ 19,919
May 1, 1 PM $ 368
+0.00%
$ 368 million $ 19,919
May 1, 12 PM $ 368
+0.00%
$ 368 million $ 59,082
May 1, 11 AM $ 368
+0.00%
$ 368 million $ 59,082
May 1, 10 AM $ 368
+0.00%
$ 368 million $ 59,082
May 1, 9 AM $ 368
+0.00%
$ 368 million $ 59,082
May 1, 8 AM $ 368
+0.00%
$ 368 million $ 59,082
May 1, 2 AM $ 315
+0.00%
$ 315 million $ 95,470
May 1, 1 AM $ 315
+0.00%
$ 315 million $ 95,470
May 1, 12 AM $ 315
+0.00%
$ 315 million $ 95,470
Apr 30, 11 PM $ 315
+0.00%
$ 315 million $ 95,470
Apr 30, 10 PM $ 315
+0.00%
$ 315 million $ 95,470
Apr 30, 9 PM $ 315
+0.00%
$ 315 million $ 95,470
Apr 30, 8 PM $ 315
+0.00%
$ 315 million $ 95,470
Apr 30, 7 PM $ 315
-1.25%
$ 315 million $ 95,470
Apr 30, 1 PM $ 418
+0.00%
$ 418 million $ 56,281
Apr 30, 12 PM $ 418
+0.00%
$ 418 million $ 56,281
Apr 30, 11 AM $ 418
+0.00%
$ 418 million $ 56,281
Apr 30, 10 AM $ 418
+0.00%
$ 418 million $ 56,281
Apr 30, 9 AM $ 418
+0.00%
$ 418 million $ 56,281
Apr 30, 8 AM $ 418
+0.00%
$ 418 million $ 56,281
Apr 30, 7 AM $ 418
+0.00%
$ 418 million $ 56,331
Apr 30, 6 AM $ 418
-4.46%
$ 418 million $ 61,231
Apr 30, 5 AM $ 437.5
+0.00%
$ 437.5 million $ 4,949
Apr 30, 4 AM $ 437.5
+0.00%
$ 437.5 million $ 4,949
Apr 30, 3 AM $ 437.5
+0.00%
$ 437.5 million $ 4,974
Apr 30, 2 AM $ 437.5
+0.00%
$ 437.5 million $ 4,974
Apr 30, 1 AM $ 437.5
+0.00%
$ 437.5 million $ 4,974
Apr 30, 12 AM $ 437.5
+0.00%
$ 437.5 million $ 4,974
Apr 29, 11 PM $ 437.5
+0.00%
$ 437.5 million $ 4,974
Apr 29, 10 PM $ 437.5
+0.00%
$ 437.5 million $ 4,974
Apr 29, 9 PM $ 437.5
+0.00%
$ 437.5 million $ 4,974
Apr 29, 8 PM $ 437.5
+0.00%
$ 437.5 million $ 4,974
Apr 29, 7 PM $ 437.5
+0.00%
$ 437.5 million $ 5,303
Apr 29, 6 PM $ 437.5
+0.00%
$ 437.5 million $ 5,330
Apr 29, 5 PM $ 437.5
+0.00%
$ 437.5 million $ 5,330
Apr 29, 4 PM $ 437.5
+0.00%
$ 437.5 million $ 5,330
Apr 29, 3 PM $ 437.5
+0.00%
$ 437.5 million $ 5,330
Apr 29, 2 PM $ 437.5
+0.00%
$ 437.5 million $ 5,341
Apr 29, 1 PM $ 437.5
+0.00%
$ 437.5 million $ 5,362
Apr 29, 7 AM $ 380
+0.00%
$ 380 million $ 413
Apr 29, 6 AM $ 380
+0.00%
$ 380 million $ 413
Apr 29, 5 AM $ 380
+0.00%
$ 380 million $ 413
Apr 29, 4 AM $ 380
+0.00%
$ 380 million $ 413
Apr 29, 3 AM $ 380
+0.00%
$ 380 million $ 387
Apr 29, 2 AM $ 380
+0.00%
$ 380 million $ 387
Apr 29, 1 AM $ 380
+0.00%
$ 380 million $ 784
Apr 29, 12 AM $ 380
+0.00%
$ 380 million $ 784