BCAK Historical Data

BCAK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 380
+0.00%
$ 380 million $ 784
Apr 29, 12 AM $ 380
+0.00%
$ 380 million $ 784
Apr 28, 11 PM $ 380
+0.00%
$ 380 million $ 784
Apr 28, 10 PM $ 380
+0.00%
$ 380 million $ 1,192
Apr 28, 9 PM $ 380
+0.00%
$ 380 million $ 1,192
Apr 28, 8 PM $ 380
+0.00%
$ 380 million $ 1,222
Apr 28, 7 PM $ 380
-0.26%
$ 380 million $ 893
Apr 28, 6 PM $ 381
+0.00%
$ 381 million $ 866
Apr 28, 5 PM $ 381
+0.26%
$ 381 million $ 929
Apr 28, 4 PM $ 380
+0.00%
$ 380 million $ 928
Apr 28, 3 PM $ 380
+0.00%
$ 380 million $ 928
Apr 28, 2 PM $ 380
+0.00%
$ 380 million $ 919
Apr 28, 1 PM $ 380
+0.00%
$ 380 million $ 1,036
Apr 28, 12 PM $ 380
+0.00%
$ 380 million $ 1,042
Apr 28, 11 AM $ 380
+0.00%
$ 380 million $ 1,544
Apr 28, 10 AM $ 380
+0.00%
$ 380 million $ 1,736
Apr 28, 9 AM $ 380
+0.00%
$ 380 million $ 1,736
Apr 28, 8 AM $ 380
+0.00%
$ 380 million $ 1,761
Apr 28, 7 AM $ 380
+0.00%
$ 380 million $ 20,781
Apr 28, 6 AM $ 380
+0.00%
$ 380 million $ 20,781
Apr 28, 5 AM $ 380
+0.00%
$ 380 million $ 20,781
Apr 28, 4 AM $ 380
+0.00%
$ 380 million $ 20,781
Apr 28, 3 AM $ 380
+0.00%
$ 380 million $ 20,798
Apr 28, 2 AM $ 380
+0.00%
$ 380 million $ 20,798
Apr 27, 11 PM $ 380
+0.00%
$ 380 million $ 19,993
Apr 27, 10 PM $ 380
+0.00%
$ 380 million $ 19,993
Apr 27, 9 PM $ 380
+0.00%
$ 380 million $ 19,993
Apr 27, 3 PM $ 568
+0.00%
$ 568 million $ 19,900
Apr 27, 2 PM $ 568
+0.00%
$ 568 million $ 19,900
Apr 27, 11 AM $ 418.71
+0.00%
$ 418.71 million $ 19,062
Apr 27, 10 AM $ 418.71
+0.00%
$ 418.71 million $ 19,062
Apr 27, 9 AM $ 418.71
+0.00%
$ 418.71 million $ 19,062
Apr 27, 8 AM $ 402
+3.88%
$ 402 million $ 18,586
Apr 27, 7 AM $ 387
+0.00%
$ 387 million $ 17
Apr 27, 6 AM $ 387
+0.00%
$ 387 million $ 17
Apr 27, 5 AM $ 387
+0.00%
$ 387 million $ 17
Apr 27, 4 AM $ 387
+0.00%
$ 387 million $ 17
Apr 27, 3 AM $ 370
+0.00%
$ 370 million $ 1
Apr 27, 2 AM $ 370
+0.00%
$ 370 million $ 1
Apr 27, 1 AM $ 370
+0.00%
$ 370 million $ 1
Apr 27, 12 AM $ 370
+0.00%
$ 370 million $ 1
Apr 26, 11 PM $ 370
+0.00%
$ 370 million $ 1
Apr 26, 10 PM $ 370
+0.00%
$ 370 million $ 1
Apr 26, 9 PM $ 370
+0.00%
$ 370 million $ 1
Apr 26, 8 PM $ 370
+0.00%
$ 370 million $ 1
Apr 26, 7 PM $ 370
+0.00%
$ 370 million $ 1
Apr 26, 6 PM $ 370
+0.00%
$ 370 million $ 1
Apr 26, 5 PM $ 370
+0.00%
$ 370 million $ 1
Apr 26, 4 PM $ 370
+0.00%
$ 370 million $ 1
Apr 26, 3 PM $ 370
+0.00%
$ 370 million $ 1