BCAK Historical Data

BCAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 401
+0.00%
$ 401 million $ 503
Feb 13, 9 AM $ 401
+0.00%
$ 401 million $ 503
Feb 13, 8 AM $ 401
+0.00%
$ 401 million $ 503
Feb 13, 7 AM $ 401
+0.00%
$ 401 million $ 503
Feb 13, 6 AM $ 401
+0.00%
$ 401 million $ 737
Feb 13, 5 AM $ 401
+0.00%
$ 401 million $ 743
Feb 13, 4 AM $ 401
+0.00%
$ 401 million $ 743
Feb 13, 1 AM $ 431.01
+0.00%
$ 431.01 million $ 279
Feb 13, 12 AM $ 431.01
+0.00%
$ 431.01 million $ 320
Feb 12, 11 PM $ 431.01
+0.00%
$ 431.01 million $ 320
Feb 12, 10 PM $ 431.01
+0.00%
$ 431.01 million $ 320
Feb 12, 9 PM $ 431.01
+0.00%
$ 431.01 million $ 320
Feb 12, 8 PM $ 431.01
+0.00%
$ 431.01 million $ 320
Feb 12, 7 PM $ 431.01
+0.00%
$ 431.01 million $ 356
Feb 12, 6 PM $ 431.01
-0.23%
$ 431.01 million $ 356
Feb 12, 5 PM $ 432
+0.00%
$ 432 million $ 350
Feb 12, 4 PM $ 432
+1.41%
$ 432 million $ 350
Feb 12, 3 PM $ 426
+0.00%
$ 426 million $ 325
Feb 12, 12 PM $ 488
+0.00%
$ 488 million $ 335
Feb 12, 11 AM $ 488
+0.00%
$ 488 million $ 335
Feb 12, 6 AM $ 528
+0.00%
$ 528 million $ 102
Feb 12, 5 AM $ 528
+0.00%
$ 528 million $ 96
Feb 12, 4 AM $ 528
+0.00%
$ 528 million $ 96
Feb 12, 3 AM $ 528
+0.00%
$ 528 million $ 96
Feb 12, 2 AM $ 528
+0.00%
$ 528 million $ 96
Feb 12, 1 AM $ 528
+0.00%
$ 528 million $ 96
Feb 11, 7 PM $ 797.46
+0.00%
$ -- $ 23
Feb 11, 6 PM $ 797.46
+0.00%
$ 797.46 million $ 23
Feb 11, 5 PM $ 797.46
+0.00%
$ 797.46 million $ 24
Feb 11, 4 PM $ 797.46
+0.00%
$ 797.46 million $ 25
Feb 11, 3 PM $ 797.46
+0.00%
$ 797.46 million $ 26
Feb 11, 2 PM $ 797.46
+0.00%
$ 797.46 million $ 26
Feb 11, 1 PM $ 797.46
+0.00%
$ 797.46 million $ 19
Feb 11, 12 PM $ 797.46
+0.00%
$ 797.46 million $ 32
Feb 11, 8 AM $ 799.99
+0.00%
$ 799.99 million $ 2,550
Feb 11, 7 AM $ 799.99
+0.00%
$ 799.99 million $ 3,167
Feb 11, 6 AM $ 799.99
+0.00%
$ 799.99 million $ 3,167
Feb 11, 5 AM $ 799.99
+0.00%
$ 799.99 million $ 3,167
Feb 11, 4 AM $ 799.99
+0.00%
$ 799.99 million $ 3,167
Feb 11, 3 AM $ 799.99
+0.00%
$ 799.99 million $ 3,167
Feb 11, 2 AM $ 799.99
+0.00%
$ 799.99 million $ 3,167
Feb 11, 1 AM $ 799.99
+0.00%
$ 799.99 million $ 3,167
Feb 11, 12 AM $ 799.99
+0.00%
$ 799.99 million $ 3,167
Feb 10, 11 PM $ 799.99
+0.00%
$ 799.99 million $ 3,167
Feb 10, 10 PM $ 799.99
+0.00%
$ 799.99 million $ 3,167
Feb 10, 4 PM $ 898.9
+0.00%
$ 898.9 million $ 3,156
Feb 10, 3 PM $ 898.9
+0.00%
$ 898.9 million $ 3,156
Feb 10, 9 AM $ 400.6
+0.00%
$ 400.6 million $ 2,619
Feb 10, 8 AM $ 400
+0.00%
$ 400 million $ 2,992
Feb 10, 7 AM $ 400
+0.00%
$ 400 million $ 2,992