BCAK Historical Data

BCAK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 370
+0.00%
$ 370 million $ 129
Apr 24, 2 PM $ 370
+0.00%
$ 370 million $ 129
Apr 24, 1 PM $ 370
+0.00%
$ 370 million $ 129
Apr 24, 12 PM $ 370
+0.00%
$ 370 million $ 129
Apr 24, 11 AM $ 370
+0.00%
$ 370 million $ 129
Apr 24, 10 AM $ 370
+0.00%
$ 370 million $ 128
Apr 24, 9 AM $ 370
+0.00%
$ 370 million $ 128
Apr 24, 8 AM $ 370
+0.00%
$ 370 million $ 114
Apr 24, 7 AM $ 370
+0.00%
$ 370 million $ 114
Apr 24, 6 AM $ 370
+0.00%
$ 370 million $ 114
Apr 24, 5 AM $ 370
+0.00%
$ 370 million $ 114
Apr 24, 4 AM $ 370
+0.00%
$ 370 million $ 114
Apr 24, 3 AM $ 370
+0.00%
$ 370 million $ 114
Apr 24, 2 AM $ 370
+0.00%
$ 370 million $ 114
Apr 24, 1 AM $ 370
+0.00%
$ 370 million $ 114
Apr 24, 12 AM $ 370
+0.00%
$ 370 million $ 114
Apr 23, 11 PM $ 370
+0.00%
$ 370 million $ 114
Apr 23, 10 PM $ 370
+0.00%
$ 370 million $ 114
Apr 23, 9 PM $ 370
+0.00%
$ 370 million $ 114
Apr 23, 8 PM $ 370
+0.00%
$ 370 million $ 114
Apr 23, 7 PM $ 370
+0.00%
$ 370 million $ 114
Apr 23, 6 PM $ 370
+0.00%
$ 370 million $ 114
Apr 23, 5 PM $ 370
-1.86%
$ 370 million $ 114
Apr 23, 4 PM $ 377
+0.00%
$ 377 million $ 166,170
Apr 23, 3 PM $ 377
+0.00%
$ 377 million $ 166,170
Apr 23, 2 PM $ 377
+0.00%
$ 377 million $ 166,170
Apr 23, 1 PM $ 377
+0.00%
$ 377 million $ 166,170
Apr 23, 12 PM $ 377
+0.00%
$ 377 million $ 166,170
Apr 23, 11 AM $ 377
+0.00%
$ 377 million $ 166,170
Apr 23, 10 AM $ 377
+0.00%
$ 377 million $ 166,170
Apr 23, 9 AM $ 377
+0.00%
$ 377 million $ 166,170
Apr 23, 8 AM $ 377
+0.00%
$ 377 million $ 166,170
Apr 23, 7 AM $ 377
+0.00%
$ 377 million $ 227,806
Apr 23, 6 AM $ 377
+0.00%
$ 377 million $ 227,806
Apr 23, 5 AM $ 377
+0.00%
$ 377 million $ 227,806
Apr 23, 4 AM $ 377
+0.00%
$ 377 million $ 227,806
Apr 23, 3 AM $ 377
+0.00%
$ 377 million $ 227,828
Apr 23, 2 AM $ 377
+0.00%
$ 377 million $ 227,828
Apr 23, 1 AM $ 377
+0.00%
$ 377 million $ 227,828
Apr 23, 12 AM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 11 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 10 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 9 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 8 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 7 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 6 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 5 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 4 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 3 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 2 PM $ 377
+0.00%
$ 377 million $ 227,828