BCAK Historical Data

BCAK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 1 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 12 PM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 11 AM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 10 AM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 9 AM $ 377
+0.00%
$ 377 million $ 227,828
Apr 22, 8 AM $ 377
-4.56%
$ 377 million $ 227,828
Apr 22, 7 AM $ 395
+0.00%
$ 395 million $ 22
Apr 22, 6 AM $ 395
+0.00%
$ 395 million $ 22
Apr 22, 5 AM $ 395
+0.00%
$ 395 million $ 22
Apr 22, 4 AM $ 395
-1.25%
$ 395 million $ 22
Apr 22, 3 AM $ 400
+0.00%
$ 400 million $ 6
Apr 22, 2 AM $ 400
+0.00%
$ 400 million $ 6
Apr 22, 1 AM $ 400
+0.00%
$ 400 million $ 6
Apr 22, 12 AM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 11 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 10 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 9 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 8 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 7 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 6 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 5 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 4 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 3 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 2 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 1 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 12 PM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 11 AM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 10 AM $ 400
+0.00%
$ 400 million $ 215,432
Apr 21, 9 AM $ 400
+0.00%
$ 400 million $ 215,634
Apr 21, 8 AM $ 400
+0.00%
$ 400 million $ 215,707
Apr 21, 7 AM $ 400
+0.00%
$ 400 million $ 215,707
Apr 21, 6 AM $ 400
+0.00%
$ 400 million $ 215,707
Apr 21, 1 AM $ 430
+0.00%
$ 430 million $ 308
Apr 21, 12 AM $ 430
+0.00%
$ 430 million $ 682
Apr 20, 11 PM $ 430
+0.00%
$ 430 million $ 682
Apr 20, 10 PM $ 430
+0.00%
$ 430 million $ 682
Apr 20, 9 PM $ 430
+0.00%
$ 430 million $ 682
Apr 20, 8 PM $ 430
+0.00%
$ 430 million $ 682
Apr 20, 7 PM $ 430
+0.00%
$ 430 million $ 682
Apr 20, 6 PM $ 430
+0.00%
$ 430 million $ 682
Apr 20, 5 PM $ 430
+0.00%
$ 430 million $ 682
Apr 20, 4 PM $ 430
+0.00%
$ 430 million $ 682
Apr 20, 3 PM $ 430
+0.00%
$ 430 million $ 682
Apr 20, 2 PM $ 430
+0.00%
$ 430 million $ 698
Apr 20, 1 PM $ 430
+0.00%
$ 430 million $ 698
Apr 20, 12 PM $ 430
+0.00%
$ 430 million $ 698
Apr 20, 11 AM $ 430
+0.00%
$ 430 million $ 698
Apr 20, 10 AM $ 430
+0.00%
$ 430 million $ 698
Apr 20, 9 AM $ 430
+0.00%
$ 430 million $ 497