BCAK Historical Data

BCAK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 430
+0.00%
$ 430 million $ 698
Apr 20, 9 AM $ 430
+0.00%
$ 430 million $ 497
Apr 20, 8 AM $ 430
+0.00%
$ 430 million $ 423
Apr 20, 7 AM $ 430
+0.00%
$ 430 million $ 423
Apr 20, 6 AM $ 430
+0.00%
$ 430 million $ 423
Apr 20, 5 AM $ 430
+0.00%
$ 430 million $ 423
Apr 20, 4 AM $ 430
+0.00%
$ 430 million $ 423
Apr 20, 3 AM $ 430
+0.00%
$ 430 million $ 423
Apr 20, 2 AM $ 430
-2.27%
$ 430 million $ 221,112
Apr 20, 1 AM $ 440
-6.38%
$ 440 million $ 221,101
Apr 20, 12 AM $ 470
+0.00%
$ 470 million $ 220,705
Apr 19, 11 PM $ 470
+0.00%
$ 470 million $ 220,705
Apr 19, 10 PM $ 470
+0.00%
$ 470 million $ 220,706
Apr 19, 9 PM $ 470
+0.00%
$ 470 million $ 220,706
Apr 19, 3 PM $ 630
+0.00%
$ 630 million $ 220,691
Apr 19, 2 PM $ 630
+0.00%
$ 630 million $ 220,691
Apr 19, 1 PM $ 630
+0.00%
$ 630 million $ 220,691
Apr 19, 12 PM $ 630
+0.00%
$ 630 million $ 220,691
Apr 19, 11 AM $ 630
+0.00%
$ 630 million $ 220,691
Apr 19, 10 AM $ 630
+0.00%
$ 630 million $ 220,691
Apr 19, 9 AM $ 630
+0.00%
$ 630 million $ 220,691
Apr 19, 3 AM $ 430
+0.00%
$ 430 million $ 1
Apr 19, 2 AM $ 430
+0.00%
$ 430 million $ 1
Apr 19, 1 AM $ 430
+0.00%
$ 430 million $ 1
Apr 19, 12 AM $ 430
+0.00%
$ 430 million $ 1
Apr 18, 11 PM $ 430
+0.00%
$ 430 million $ 1
Apr 18, 10 PM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 9 PM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 8 PM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 7 PM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 6 PM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 5 PM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 4 PM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 3 PM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 2 PM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 1 PM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 12 PM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 11 AM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 10 AM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 9 AM $ 430
+0.00%
$ 430 million $ 43
Apr 18, 8 AM $ 430
+0.00%
$ 430 million $ 282,999
Apr 18, 7 AM $ 430
+0.00%
$ 430 million $ 282,999
Apr 18, 6 AM $ 430
+0.00%
$ 430 million $ 282,999
Apr 18, 5 AM $ 430
+0.00%
$ 430 million $ 282,999
Apr 18, 4 AM $ 430
+0.00%
$ 430 million $ 282,999
Apr 18, 3 AM $ 430
+0.00%
$ 430 million $ 282,999
Apr 18, 2 AM $ 430
+0.00%
$ 430 million $ 282,999
Apr 18, 1 AM $ 430
+0.00%
$ 430 million $ 282,999
Apr 18, 12 AM $ 430
+0.00%
$ 430 million $ 282,999
Apr 17, 11 PM $ 430
+0.00%
$ 430 million $ 282,999