BCAK Historical Data

BCAK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 489.87
+0.00%
$ 489.87 million $ 1,226
Feb 15, 10 AM $ 490
+0.00%
$ 490 million $ 1,321
Feb 15, 9 AM $ 490
+0.00%
$ 490 million $ 1,538
Feb 15, 8 AM $ 490
+0.00%
$ 490 million $ 1,561
Feb 15, 7 AM $ 490
+0.00%
$ 490 million $ 18,090
Feb 15, 6 AM $ 490
+0.00%
$ 490 million $ 18,085
Feb 15, 5 AM $ 490
+0.00%
$ 490 million $ 18,085
Feb 15, 4 AM $ 490
+0.00%
$ 490 million $ 18,085
Feb 15, 3 AM $ 490
+0.00%
$ 490 million $ 18,085
Feb 15, 2 AM $ 490
+0.00%
$ 490 million $ 18,085
Feb 15, 1 AM $ 490
+0.00%
$ 490 million $ 18,085
Feb 15, 12 AM $ 490
+0.00%
$ 490 million $ 18,085
Feb 14, 11 PM $ 490
+0.00%
$ 490 million $ 18,085
Feb 14, 10 PM $ 490
+0.00%
$ 490 million $ 18,085
Feb 14, 9 PM $ 490
+0.00%
$ 490 million $ 18,085
Feb 14, 3 PM $ 629.99
+0.00%
$ 629.99 million $ 18,078
Feb 14, 2 PM $ 629.99
+0.00%
$ 629.99 million $ 18,078
Feb 14, 1 PM $ 629.99
+0.00%
$ 629.99 million $ 18,078
Feb 14, 12 PM $ 639
+0.00%
$ 639 million $ 16,913
Feb 14, 6 AM $ 530
+0.00%
$ 530 million $ 0.1
Feb 14, 5 AM $ 530
+0.00%
$ 530 million $ 0.1
Feb 14, 4 AM $ 530
+0.00%
$ 530 million $ 0.1
Feb 14, 3 AM $ 530
+0.00%
$ 530 million $ 0.1
Feb 14, 2 AM $ 530
+0.00%
$ 530 million $ 4
Feb 14, 1 AM $ 530
+0.00%
$ 530 million $ 4
Feb 14, 12 AM $ 530
+0.00%
$ 530 million $ 465
Feb 13, 11 PM $ 530
+0.00%
$ 530 million $ 465
Feb 13, 10 PM $ 530
+0.00%
$ 530 million $ 465
Feb 13, 9 PM $ 530
+0.00%
$ 530 million $ 465
Feb 13, 8 PM $ 530
+0.00%
$ 530 million $ 465
Feb 13, 7 PM $ 530
+0.00%
$ 530 million $ 465
Feb 13, 6 PM $ 530
+0.00%
$ 530 million $ 468
Feb 13, 5 PM $ 530
+0.00%
$ 530 million $ 474
Feb 13, 4 PM $ 530
+0.00%
$ 530 million $ 474
Feb 13, 3 PM $ 530
+0.00%
$ 530 million $ 499
Feb 13, 10 AM $ 401
+0.00%
$ 401 million $ 503
Feb 13, 9 AM $ 401
+0.00%
$ 401 million $ 503
Feb 13, 8 AM $ 401
+0.00%
$ 401 million $ 503
Feb 13, 7 AM $ 401
+0.00%
$ 401 million $ 503
Feb 13, 6 AM $ 401
+0.00%
$ 401 million $ 737
Feb 13, 5 AM $ 401
+0.00%
$ 401 million $ 743
Feb 13, 4 AM $ 401
+0.00%
$ 401 million $ 743
Feb 13, 1 AM $ 431.01
+0.00%
$ 431.01 million $ 279
Feb 13, 12 AM $ 431.01
+0.00%
$ 431.01 million $ 320
Feb 12, 11 PM $ 431.01
+0.00%
$ 431.01 million $ 320
Feb 12, 10 PM $ 431.01
+0.00%
$ 431.01 million $ 320
Feb 12, 9 PM $ 431.01
+0.00%
$ 431.01 million $ 320
Feb 12, 8 PM $ 431.01
+0.00%
$ 431.01 million $ 320
Feb 12, 7 PM $ 431.01
+0.00%
$ 431.01 million $ 356
Feb 12, 6 PM $ 431.01
-0.23%
$ 431.01 million $ 356