BCAK Historical Data

BCAK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 461
+0.00%
$ 461 million $ 3,559
Feb 9, 3 PM $ 461
+0.00%
$ 461 million $ 3,559
Feb 9, 2 PM $ 461
+0.00%
$ 461 million $ 3,559
Feb 9, 10 AM $ 400
+0.00%
$ 400 million $ 3,633
Feb 9, 8 AM $ 400
+0.00%
$ 400 million $ 641
Feb 9, 7 AM $ 400
+0.00%
$ 400 million $ 641
Feb 9, 6 AM $ 400
+0.00%
$ 400 million $ 654
Feb 9, 5 AM $ 400
+0.00%
$ 400 million $ 730
Feb 9, 4 AM $ 400
+0.00%
$ 400 million $ 598
Feb 9, 3 AM $ 400
+0.00%
$ 400 million $ 598
Feb 9, 2 AM $ 400
+0.00%
$ 400 million $ 582
Feb 9, 1 AM $ 400
+0.00%
$ 400 million $ 582
Feb 9, 12 AM $ 400
+0.00%
$ 400 million $ 582
Feb 8, 11 PM $ 400
+0.00%
$ 400 million $ 582
Feb 8, 9 PM $ 400
-4.76%
$ 400 million $ 457
Feb 8, 8 PM $ 420
+0.00%
$ 420 million $ 414
Feb 8, 7 PM $ 420
+0.00%
$ 420 million $ 335
Feb 8, 6 PM $ 420
+0.00%
$ 420 million $ 379
Feb 8, 5 PM $ 420
+0.00%
$ 420 million $ 341
Feb 8, 4 PM $ 420
+0.00%
$ 420 million $ 464
Feb 8, 3 PM $ 420
+0.00%
$ 420 million $ 838
Feb 8, 2 PM $ 420
+0.00%
$ 420 million $ 838
Feb 8, 1 PM $ 420
+0.00%
$ 420 million $ 838
Feb 8, 12 PM $ 420
+0.00%
$ 420 million $ 840
Feb 8, 11 AM $ 420
+0.00%
$ 420 million $ 879
Feb 8, 10 AM $ 420
+0.00%
$ 420 million $ 1,206
Feb 8, 9 AM $ 420
+0.00%
$ 420 million $ 2,016
Feb 8, 8 AM $ 420
+0.00%
$ 420 million $ 3,246
Feb 8, 7 AM $ 420
+0.00%
$ 420 million $ 3,247
Feb 8, 6 AM $ 420
+0.00%
$ 420 million $ 7,237
Feb 8, 5 AM $ 420
+3.70%
$ 420 million $ 7,111
Feb 8, 4 AM $ 405
+0.00%
$ 405 million $ 7,092
Feb 8, 3 AM $ 405
+0.00%
$ 405 million $ 7,092
Feb 8, 2 AM $ 405
+0.00%
$ 405 million $ 7,092
Feb 8, 1 AM $ 405
+0.00%
$ 405 million $ 7,092
Feb 8, 12 AM $ 405
+0.00%
$ 405 million $ 7,096
Feb 7, 11 PM $ 405
+0.00%
$ 405 million $ 7,096
Feb 7, 10 PM $ 405
+0.00%
$ 405 million $ 7,099
Feb 7, 9 PM $ 405
+0.00%
$ 405 million $ 7,099
Feb 7, 8 PM $ 405
+0.00%
$ 405 million $ 7,099
Feb 7, 7 PM $ 400
+0.00%
$ 400 million $ 7,049
Feb 7, 6 PM $ 400
+0.00%
$ 400 million $ 7,049
Feb 7, 5 PM $ 400
+0.00%
$ 400 million $ 7,049
Feb 7, 4 PM $ 400
+0.00%
$ 400 million $ 6,868
Feb 7, 3 PM $ 400
+0.00%
$ 400 million $ 6,495
Feb 7, 2 PM $ 400
+0.00%
$ 400 million $ 6,495
Feb 7, 1 PM $ 400
+0.00%
$ 400 million $ 6,495
Feb 7, 12 PM $ 400
-31.03%
$ 400 million $ 6,499
Feb 7, 9 AM $ 651
+0.00%
$ 651 million $ 4,022
Feb 7, 8 AM $ 651
+0.08%
$ 651 million $ 4,147